Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 6,15 | 5,75 | 6,15 | 5,89 | 191.187 | -4,23% |
| 2011-08-01 | 6,14 | 6,05 | 6,39 | 6,15 | 174.438 | +2,50% |
| 2011-07-29 | 6,00 | 5,86 | 6,12 | 6,00 | 861.029 | +0,00% |
| 2011-07-28 | 6,21 | 5,95 | 6,21 | 6,00 | 200.074 | -1,32% |
| 2011-07-27 | 6,50 | 6,08 | 6,50 | 6,08 | 108.720 | -6,46% |
| 2011-07-26 | 6,69 | 6,40 | 6,69 | 6,50 | 56.077 | -2,84% |
| 2011-07-25 | 6,74 | 6,56 | 6,74 | 6,69 | 10.697 | +0,00% |
| 2011-07-22 | 6,75 | 6,66 | 6,75 | 6,69 | 71.544 | -0,15% |
| 2011-07-21 | 6,75 | 6,60 | 6,75 | 6,70 | 183.204 | -4,29% |
| 2011-07-20 | 6,95 | 6,90 | 7,00 | 7,00 | 73.568 | +0,00% |
| 2011-07-19 | 7,00 | 6,68 | 7,00 | 7,00 | 39.868 | +0,00% |
| 2011-07-18 | 7,20 | 7,00 | 7,20 | 7,00 | 93.445 | -3,31% |
| 2011-07-15 | 7,25 | 7,05 | 7,25 | 7,24 | 78.550 | -1,76% |
| 2011-07-14 | 7,62 | 7,20 | 7,67 | 7,37 | 120.164 | -1,73% |
| 2011-07-13 | 7,70 | 7,46 | 7,70 | 7,50 | 29.087 | -2,60% |
| 2011-07-12 | 7,80 | 7,59 | 7,80 | 7,70 | 79.167 | -3,51% |
| 2011-07-11 | 8,00 | 7,76 | 8,00 | 7,98 | 16.790 | -0,25% |
| 2011-07-08 | 8,09 | 7,96 | 8,09 | 8,00 | 37.711 | +0,00% |
| 2011-07-07 | 8,40 | 7,86 | 8,40 | 8,00 | 89.767 | -4,53% |
| 2011-07-06 | 8,45 | 8,30 | 8,45 | 8,38 | 21.972 | -1,41% |
