Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 8,82 | 8,40 | 8,82 | 8,50 | 70.181 | -3,63% |
| 2011-07-01 | 8,61 | 8,61 | 8,82 | 8,82 | 17.913 | +0,34% |
| 2011-06-30 | 8,80 | 8,70 | 8,82 | 8,79 | 11.538 | +0,57% |
| 2011-06-29 | 8,41 | 8,41 | 8,74 | 8,74 | 10.183 | +3,80% |
| 2011-06-28 | 8,79 | 8,42 | 8,79 | 8,42 | 10.707 | -4,54% |
| 2011-06-27 | 9,09 | 8,52 | 9,09 | 8,82 | 72.346 | -3,08% |
| 2011-06-24 | 9,31 | 9,00 | 9,34 | 9,10 | 88.457 | -3,09% |
| 2011-06-22 | 9,45 | 9,39 | 9,60 | 9,39 | 31.802 | -0,63% |
| 2011-06-21 | 9,45 | 9,44 | 9,67 | 9,45 | 11.068 | -2,28% |
| 2011-06-20 | 9,52 | 9,52 | 9,67 | 9,67 | 6.630 | +1,36% |
| 2011-06-17 | 9,75 | 9,41 | 9,75 | 9,54 | 41.016 | -2,05% |
| 2011-06-16 | 9,78 | 9,40 | 9,78 | 9,74 | 26.007 | -0,51% |
| 2011-06-15 | 9,77 | 9,55 | 9,79 | 9,79 | 8.058 | +0,20% |
| 2011-06-14 | 9,60 | 9,60 | 9,79 | 9,77 | 23.985 | -0,20% |
| 2011-06-13 | 9,57 | 9,51 | 9,80 | 9,79 | 7.398 | +0,00% |
| 2011-06-10 | 9,86 | 9,56 | 9,86 | 9,79 | 13.052 | -0,71% |
| 2011-06-09 | 9,71 | 9,61 | 9,86 | 9,86 | 7.063 | -0,40% |
| 2011-06-08 | 9,87 | 9,87 | 9,95 | 9,90 | 9.963 | +0,10% |
| 2011-06-07 | 9,90 | 9,84 | 9,99 | 9,89 | 2.928 | +0,61% |
| 2011-06-06 | 9,70 | 9,67 | 9,90 | 9,83 | 15.789 | +1,65% |
