Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 10,00 | 9,67 | 10,03 | 9,67 | 84.325 | -3,01% |
| 2011-06-02 | 9,93 | 9,86 | 10,50 | 9,97 | 255.687 | +0,40% |
| 2011-06-01 | 10,00 | 9,90 | 10,05 | 9,93 | 42.669 | -2,55% |
| 2011-05-31 | 9,86 | 9,67 | 10,19 | 10,19 | 316.123 | +5,05% |
| 2011-05-30 | 9,94 | 9,64 | 9,94 | 9,70 | 55.553 | -1,92% |
| 2011-05-27 | 9,66 | 9,61 | 9,95 | 9,89 | 37.359 | +2,49% |
| 2011-05-26 | 9,57 | 9,55 | 9,85 | 9,65 | 31.348 | +1,26% |
| 2011-05-25 | 9,30 | 9,26 | 9,53 | 9,53 | 94.669 | +1,38% |
| 2011-05-24 | 9,74 | 9,26 | 9,88 | 9,40 | 118.860 | -4,95% |
| 2011-05-23 | 9,89 | 9,59 | 9,89 | 9,89 | 65.178 | -0,50% |
| 2011-05-20 | 9,71 | 9,70 | 9,97 | 9,94 | 2.200 | -0,30% |
| 2011-05-19 | 9,71 | 9,71 | 10,00 | 9,97 | 10.268 | +1,12% |
| 2011-05-18 | 9,83 | 9,72 | 9,90 | 9,86 | 6.218 | -0,90% |
| 2011-05-17 | 10,19 | 9,80 | 10,19 | 9,95 | 20.237 | -4,51% |
| 2011-05-16 | 10,90 | 10,11 | 10,95 | 10,42 | 17.876 | -5,19% |
| 2011-05-13 | 11,30 | 10,90 | 11,30 | 10,99 | 6.388 | -3,60% |
| 2011-05-12 | 11,49 | 11,05 | 11,49 | 11,40 | 1.283 | +0,00% |
| 2011-05-11 | 11,49 | 11,20 | 11,49 | 11,40 | 3.443 | +0,00% |
| 2011-05-10 | 11,30 | 11,20 | 11,40 | 11,40 | 4.066 | +0,88% |
| 2011-05-09 | 11,30 | 11,10 | 11,43 | 11,30 | 3.355 | +0,00% |
