Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 11,57 | 10,93 | 11,57 | 11,30 | 10.639 | -2,50% |
| 2011-05-05 | 11,60 | 11,31 | 11,60 | 11,59 | 4.677 | +0,09% |
| 2011-05-04 | 11,79 | 11,28 | 11,79 | 11,58 | 5.656 | -1,70% |
| 2011-05-02 | 11,80 | 11,64 | 11,80 | 11,78 | 2.272 | -0,17% |
| 2011-04-29 | 11,71 | 11,66 | 11,89 | 11,80 | 3.475 | +0,43% |
| 2011-04-28 | 11,72 | 11,70 | 11,79 | 11,75 | 5.794 | +0,43% |
| 2011-04-27 | 12,00 | 11,65 | 12,00 | 11,70 | 11.880 | -2,50% |
| 2011-04-26 | 11,79 | 11,78 | 12,02 | 12,00 | 5.165 | -0,17% |
| 2011-04-21 | 12,00 | 11,85 | 12,09 | 12,02 | 12.389 | +0,67% |
| 2011-04-20 | 11,96 | 11,78 | 12,14 | 11,94 | 10.295 | +0,34% |
| 2011-04-19 | 11,73 | 11,73 | 11,92 | 11,90 | 1.923 | +1,36% |
| 2011-04-18 | 11,90 | 11,74 | 11,96 | 11,74 | 1.708 | -0,59% |
| 2011-04-15 | 12,00 | 11,76 | 12,00 | 11,81 | 4.909 | -1,58% |
| 2011-04-14 | 11,88 | 11,69 | 12,00 | 12,00 | 20.906 | +0,93% |
| 2011-04-13 | 11,71 | 11,70 | 11,89 | 11,89 | 6.224 | +0,76% |
| 2011-04-12 | 11,80 | 11,69 | 11,88 | 11,80 | 16.342 | -0,08% |
| 2011-04-11 | 11,86 | 11,77 | 11,86 | 11,81 | 4.986 | -0,59% |
| 2011-04-08 | 11,96 | 11,68 | 11,96 | 11,88 | 17.134 | -0,83% |
| 2011-04-07 | 11,99 | 11,60 | 11,99 | 11,98 | 25.657 | -0,17% |
| 2011-04-06 | 12,00 | 11,84 | 12,00 | 12,00 | 10.307 | +0,00% |
