Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 11,99 | 11,89 | 12,00 | 12,00 | 2.473 | +0,00% |
| 2011-04-04 | 12,03 | 11,95 | 12,03 | 12,00 | 6.701 | +0,00% |
| 2011-04-01 | 11,90 | 11,90 | 12,00 | 12,00 | 9.687 | +1,10% |
| 2011-03-31 | 12,00 | 11,86 | 12,04 | 11,87 | 17.162 | -1,41% |
| 2011-03-30 | 12,00 | 11,93 | 12,04 | 12,04 | 14.557 | +0,33% |
| 2011-03-29 | 12,00 | 11,93 | 12,00 | 12,00 | 7.181 | +0,00% |
| 2011-03-28 | 12,00 | 11,93 | 12,09 | 12,00 | 1.803 | +0,00% |
| 2011-03-25 | 12,10 | 11,91 | 12,16 | 12,00 | 2.949 | -1,32% |
| 2011-03-24 | 12,05 | 11,73 | 12,19 | 12,16 | 6.584 | +0,91% |
| 2011-03-23 | 11,93 | 11,80 | 12,05 | 12,05 | 5.086 | +1,01% |
| 2011-03-22 | 12,00 | 11,93 | 12,00 | 11,93 | 1.364 | -0,58% |
| 2011-03-21 | 11,86 | 11,86 | 12,04 | 12,00 | 3.394 | +1,27% |
| 2011-03-18 | 11,90 | 11,85 | 12,00 | 11,85 | 6.373 | +0,00% |
| 2011-03-17 | 12,08 | 11,81 | 12,09 | 11,85 | 33.796 | -2,07% |
| 2011-03-16 | 12,06 | 11,81 | 12,15 | 12,10 | 3.682 | -0,17% |
| 2011-03-15 | 12,11 | 11,90 | 12,29 | 12,12 | 8.993 | +0,00% |
| 2011-03-14 | 12,16 | 12,10 | 12,29 | 12,12 | 3.958 | -1,38% |
| 2011-03-11 | 12,34 | 12,17 | 12,34 | 12,29 | 7.412 | -0,08% |
| 2011-03-10 | 12,15 | 12,15 | 12,33 | 12,30 | 16.935 | +0,00% |
| 2011-03-09 | 12,33 | 12,13 | 12,33 | 12,30 | 19.324 | +1,23% |
