Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 12,56 | 12,25 | 12,62 | 12,60 | 16.141 | +0,16% |
| 2011-02-07 | 12,69 | 12,58 | 12,69 | 12,58 | 2.600 | -0,94% |
| 2011-02-04 | 12,80 | 12,56 | 12,80 | 12,70 | 5.214 | +0,00% |
| 2011-02-03 | 12,57 | 12,57 | 12,80 | 12,70 | 6.054 | -0,78% |
| 2011-02-02 | 12,61 | 12,60 | 12,82 | 12,80 | 2.459 | -0,16% |
| 2011-02-01 | 12,89 | 12,57 | 12,89 | 12,82 | 1.750 | -0,62% |
| 2011-01-31 | 12,74 | 12,50 | 12,90 | 12,90 | 3.729 | -0,15% |
| 2011-01-28 | 12,96 | 12,81 | 13,00 | 12,92 | 13.079 | -0,15% |
| 2011-01-27 | 12,39 | 12,38 | 12,97 | 12,94 | 22.625 | +4,52% |
| 2011-01-26 | 12,30 | 12,20 | 12,38 | 12,38 | 6.741 | +0,81% |
| 2011-01-25 | 12,20 | 12,18 | 12,38 | 12,28 | 39.710 | +0,90% |
| 2011-01-24 | 12,21 | 12,17 | 12,22 | 12,17 | 7.297 | -0,90% |
| 2011-01-21 | 12,29 | 12,21 | 12,29 | 12,28 | 3.721 | +0,00% |
| 2011-01-20 | 12,40 | 12,21 | 12,40 | 12,28 | 7.827 | +0,66% |
| 2011-01-19 | 12,29 | 12,20 | 12,30 | 12,20 | 4.738 | -0,73% |
| 2011-01-18 | 12,30 | 12,18 | 12,30 | 12,29 | 3.218 | +0,00% |
| 2011-01-17 | 12,21 | 12,21 | 12,30 | 12,29 | 8.018 | -0,08% |
| 2011-01-14 | 12,25 | 12,06 | 12,30 | 12,30 | 11.333 | +0,41% |
| 2011-01-13 | 12,10 | 12,04 | 12,30 | 12,25 | 153.710 | +1,74% |
| 2011-01-12 | 12,20 | 12,00 | 12,39 | 12,04 | 11.534 | -2,82% |
