Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 12,35 | 12,06 | 12,39 | 12,39 | 2.543 | +0,08% |
| 2011-01-10 | 12,28 | 12,00 | 12,45 | 12,38 | 7.635 | +0,73% |
| 2011-01-07 | 12,38 | 11,59 | 12,39 | 12,29 | 10.070 | -0,89% |
| 2011-01-05 | 12,57 | 12,30 | 12,57 | 12,40 | 1.911 | -1,20% |
| 2011-01-04 | 12,45 | 12,37 | 12,55 | 12,55 | 4.110 | -0,40% |
| 2011-01-03 | 12,60 | 12,35 | 12,65 | 12,60 | 5.248 | -0,71% |
| 2010-12-31 | 12,59 | 12,50 | 12,69 | 12,69 | 2.882 | +0,40% |
| 2010-12-30 | 12,50 | 12,50 | 12,67 | 12,64 | 4.748 | +1,12% |
| 2010-12-29 | 12,22 | 12,10 | 12,70 | 12,50 | 7.999 | +3,99% |
| 2010-12-28 | 12,07 | 12,00 | 12,20 | 12,02 | 34.387 | -0,58% |
| 2010-12-27 | 12,26 | 12,08 | 12,29 | 12,09 | 12.427 | -1,39% |
| 2010-12-23 | 12,10 | 12,09 | 12,32 | 12,26 | 13.977 | +1,41% |
| 2010-12-22 | 12,35 | 12,02 | 12,35 | 12,09 | 21.514 | -1,71% |
| 2010-12-21 | 12,40 | 12,20 | 12,40 | 12,30 | 23.262 | -0,81% |
| 2010-12-20 | 12,50 | 12,35 | 12,55 | 12,40 | 22.064 | -1,04% |
| 2010-12-17 | 12,65 | 12,53 | 12,65 | 12,53 | 7.812 | -0,48% |
| 2010-12-16 | 12,69 | 12,58 | 12,69 | 12,59 | 16.378 | -0,79% |
| 2010-12-15 | 12,70 | 12,45 | 12,73 | 12,69 | 9.285 | -0,55% |
| 2010-12-14 | 12,82 | 12,70 | 12,82 | 12,76 | 5.394 | -0,70% |
| 2010-12-13 | 12,63 | 12,63 | 12,85 | 12,85 | 3.856 | +0,39% |
