Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 2,04 | 2,00 | 2,20 | 2,09 | 21.126 | +2,45% |
| 2017-12-18 | 2,04 | 1,96 | 2,04 | 2,04 | 2.964 | +0,00% |
| 2017-12-15 | 2,08 | 1,96 | 2,08 | 2,04 | 14.298 | -8,93% |
| 2017-12-13 | 1,70 | 1,69 | 2,25 | 2,24 | 109.037 | +31,76% |
| 2017-12-12 | 1,75 | 1,70 | 1,76 | 1,70 | 7.497 | -5,56% |
| 2017-12-11 | 1,76 | 1,75 | 1,80 | 1,80 | 12.215 | -2,70% |
| 2017-12-08 | 1,80 | 1,80 | 1,85 | 1,85 | 3.096 | +2,78% |
| 2017-12-07 | 1,80 | 1,79 | 1,80 | 1,80 | 5.789 | +0,00% |
| 2017-12-06 | 1,67 | 1,65 | 1,80 | 1,80 | 10.355 | +2,86% |
| 2017-12-05 | 1,79 | 1,66 | 1,81 | 1,75 | 13.287 | -7,89% |
| 2017-12-04 | 2,00 | 1,82 | 2,00 | 1,90 | 20.362 | -6,40% |
| 2017-12-01 | 2,03 | 2,03 | 2,03 | 2,03 | 776 | +0,00% |
| 2017-11-30 | 2,18 | 2,00 | 2,19 | 2,03 | 22.983 | -6,88% |
| 2017-11-29 | 2,11 | 2,11 | 2,18 | 2,18 | 3.155 | +2,83% |
| 2017-11-27 | 2,09 | 2,09 | 2,12 | 2,12 | 844 | +0,95% |
| 2017-11-24 | 2,07 | 2,06 | 2,10 | 2,10 | 1.656 | +0,48% |
| 2017-11-23 | 2,12 | 2,01 | 2,16 | 2,09 | 17.349 | -4,13% |
| 2017-11-22 | 2,21 | 2,13 | 2,23 | 2,18 | 10.853 | +1,40% |
| 2017-11-20 | 2,23 | 2,05 | 2,23 | 2,15 | 14.583 | -3,59% |
| 2017-11-17 | 2,08 | 2,08 | 2,24 | 2,23 | 36.436 | +1,36% |
