Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 7,00 | 6,82 | 7,00 | 7,00 | 1.463 | +0,00% |
| 2009-06-04 | 5,95 | 5,92 | 7,00 | 7,00 | 6.773 | +18,44% |
| 2009-06-03 | 5,90 | 5,61 | 6,14 | 5,91 | 3.083 | +1,03% |
| 2009-06-02 | 6,20 | 5,80 | 6,20 | 5,85 | 4.939 | -5,65% |
| 2009-06-01 | 6,80 | 6,12 | 6,88 | 6,20 | 3.329 | -5,34% |
| 2009-05-29 | 6,69 | 6,50 | 6,69 | 6,55 | 177 | +0,77% |
| 2009-05-28 | 6,80 | 6,50 | 6,80 | 6,50 | 1.815 | -3,56% |
| 2009-05-27 | 6,97 | 6,74 | 6,97 | 6,74 | 1.000 | +0,30% |
| 2009-05-26 | 7,25 | 6,72 | 7,25 | 6,72 | 602 | -7,31% |
| 2009-05-25 | 7,11 | 7,11 | 7,30 | 7,25 | 340 | -2,42% |
| 2009-05-22 | 6,71 | 6,70 | 7,43 | 7,43 | 1.249 | +3,34% |
| 2009-05-20 | 7,29 | 7,15 | 7,29 | 7,19 | 450 | -1,64% |
| 2009-05-19 | 7,33 | 7,03 | 7,33 | 7,31 | 1.575 | +0,27% |
| 2009-05-18 | 7,35 | 7,04 | 7,35 | 7,29 | 202 | +1,25% |
| 2009-05-15 | 7,28 | 7,20 | 7,39 | 7,20 | 1.487 | -1,10% |
| 2009-05-14 | 7,30 | 7,28 | 7,30 | 7,28 | 2 | +2,54% |
| 2009-05-13 | 7,20 | 7,10 | 7,25 | 7,10 | 1.082 | -1,11% |
| 2009-05-12 | 7,10 | 7,03 | 7,18 | 7,18 | 721 | +4,82% |
| 2009-05-11 | 7,47 | 6,85 | 7,47 | 6,85 | 1.867 | -3,52% |
| 2009-05-08 | 7,58 | 7,09 | 7,58 | 7,10 | 335 | -2,74% |
