Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 7,50 | 7,09 | 7,60 | 7,30 | 4.909 | +1,39% |
| 2009-05-06 | 7,32 | 7,20 | 7,83 | 7,20 | 3.522 | -2,70% |
| 2009-05-05 | 7,51 | 7,30 | 7,89 | 7,40 | 2.072 | -7,04% |
| 2009-05-04 | 8,20 | 7,61 | 8,20 | 7,96 | 2.397 | -1,00% |
| 2009-04-30 | 8,23 | 8,01 | 8,23 | 8,04 | 940 | -1,11% |
| 2009-04-29 | 8,47 | 8,00 | 8,75 | 8,13 | 18.757 | -2,98% |
| 2009-04-28 | 8,60 | 8,00 | 8,98 | 8,38 | 6.092 | -1,30% |
| 2009-04-27 | 8,88 | 8,15 | 8,88 | 8,49 | 6.074 | -0,12% |
| 2009-04-24 | 9,44 | 8,50 | 9,49 | 8,50 | 14.946 | +0,71% |
| 2009-04-23 | 8,38 | 8,38 | 9,21 | 8,44 | 4.441 | +5,24% |
| 2009-04-22 | 8,30 | 7,99 | 8,92 | 8,02 | 2.785 | -1,11% |
| 2009-04-21 | 8,19 | 7,98 | 8,63 | 8,11 | 2.383 | -0,98% |
| 2009-04-20 | 8,21 | 7,71 | 8,25 | 8,19 | 1.482 | -0,12% |
| 2009-04-17 | 8,17 | 8,00 | 8,90 | 8,20 | 4.432 | +0,37% |
| 2009-04-16 | 7,95 | 7,93 | 8,22 | 8,17 | 974 | +4,74% |
| 2009-04-15 | 7,98 | 7,50 | 7,98 | 7,80 | 599 | -1,14% |
| 2009-04-14 | 8,20 | 7,50 | 8,20 | 7,89 | 1.317 | -3,66% |
| 2009-04-09 | 7,94 | 7,52 | 8,22 | 8,19 | 2.359 | +3,02% |
| 2009-04-08 | 7,29 | 7,00 | 8,01 | 7,95 | 1.616 | -1,85% |
| 2009-04-07 | 8,00 | 7,55 | 8,79 | 8,10 | 2.151 | +0,87% |
