Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 5,89 | 5,89 | 8,80 | 8,03 | 3.214 | +36,10% |
| 2009-04-03 | 5,99 | 5,90 | 5,99 | 5,90 | 3.776 | +6,31% |
| 2009-04-02 | 5,59 | 5,55 | 5,59 | 5,55 | 2 | +0,00% |
| 2009-04-01 | 5,55 | 5,55 | 5,55 | 5,55 | 3 | +0,36% |
| 2009-03-31 | 5,27 | 5,27 | 5,53 | 5,53 | 101 | +0,00% |
| 2009-03-30 | 5,80 | 5,53 | 5,80 | 5,53 | 121 | -3,49% |
| 2009-03-27 | 5,67 | 5,67 | 5,73 | 5,73 | 101 | -3,70% |
| 2009-03-26 | 5,95 | 5,95 | 5,95 | 5,95 | 9 | +0,85% |
| 2009-03-25 | 5,90 | 5,90 | 5,90 | 5,90 | 9 | +0,00% |
| 2009-03-24 | 5,90 | 5,90 | 5,90 | 5,90 | 740 | +5,73% |
| 2009-03-23 | 5,59 | 5,58 | 5,59 | 5,58 | 995 | +7,31% |
| 2009-03-20 | 5,25 | 5,20 | 5,25 | 5,20 | 2.153 | +8,79% |
| 2009-03-19 | 4,56 | 4,56 | 4,78 | 4,78 | 12.245 | -0,42% |
| 2009-03-18 | 4,80 | 4,80 | 4,80 | 4,80 | 608 | +0,63% |
| 2009-03-17 | 4,78 | 4,77 | 4,78 | 4,77 | 590 | -0,63% |
| 2009-03-16 | 5,00 | 4,80 | 5,00 | 4,80 | 451 | -3,03% |
| 2009-03-13 | 4,86 | 4,86 | 4,95 | 4,95 | 1.401 | -2,94% |
| 2009-03-12 | 5,10 | 5,10 | 5,10 | 5,10 | 3.365 | -3,77% |
| 2009-03-11 | 5,30 | 5,30 | 5,30 | 5,30 | 119 | -2,93% |
| 2009-03-10 | 5,45 | 5,45 | 5,46 | 5,46 | 2 | +3,61% |
