Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 7,65 | 7,28 | 7,85 | 7,55 | 132.931 | +0,00% |
| 2009-02-06 | 7,55 | 7,12 | 7,55 | 7,55 | 202 | +0,00% |
| 2009-02-05 | 7,09 | 7,09 | 7,55 | 7,55 | 9 | +0,00% |
| 2009-02-04 | 7,55 | 7,55 | 7,55 | 7,55 | 2 | +6,04% |
| 2009-02-03 | 7,12 | 7,11 | 7,57 | 7,12 | 940 | -6,32% |
| 2009-02-02 | 7,85 | 7,60 | 7,85 | 7,60 | 3 | -1,94% |
| 2009-01-30 | 7,66 | 7,66 | 7,75 | 7,75 | 205 | +1,31% |
| 2009-01-29 | 7,61 | 7,50 | 7,70 | 7,65 | 267 | +2,00% |
| 2009-01-28 | 7,41 | 7,40 | 7,88 | 7,50 | 1.393 | -3,85% |
| 2009-01-27 | 7,50 | 7,50 | 7,89 | 7,80 | 1.214 | +4,00% |
| 2009-01-26 | 7,89 | 7,11 | 7,89 | 7,50 | 3.996 | -5,06% |
| 2009-01-23 | 7,93 | 7,90 | 7,93 | 7,90 | 2 | -0,38% |
| 2009-01-22 | 7,93 | 7,93 | 7,93 | 7,93 | 2 | +0,00% |
| 2009-01-21 | 7,95 | 7,93 | 7,95 | 7,93 | 6 | +0,38% |
| 2009-01-20 | 7,90 | 7,90 | 7,90 | 7,90 | 570 | +0,00% |
| 2009-01-19 | 7,70 | 7,69 | 7,95 | 7,90 | 9.234 | +2,60% |
| 2009-01-16 | 6,80 | 6,80 | 7,70 | 7,70 | 5.174 | +7,99% |
| 2009-01-15 | 7,14 | 7,13 | 7,14 | 7,13 | 679 | -0,14% |
| 2009-01-14 | 7,10 | 6,61 | 7,14 | 7,14 | 1.208 | +2,73% |
| 2009-01-13 | 7,14 | 6,60 | 7,14 | 6,95 | 4.811 | -2,66% |
