Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 7,14 | 7,14 | 7,14 | 7,14 | 2 | -2,86% |
| 2009-01-09 | 7,00 | 6,98 | 7,43 | 7,35 | 902 | -1,08% |
| 2009-01-08 | 7,43 | 7,43 | 7,43 | 7,43 | 1 | -0,27% |
| 2009-01-07 | 7,50 | 7,06 | 7,50 | 7,45 | 838 | -1,32% |
| 2009-01-06 | 7,40 | 6,66 | 7,78 | 7,55 | 2.128 | +2,03% |
| 2009-01-05 | 6,79 | 6,61 | 7,40 | 7,40 | 5.235 | +8,82% |
| 2008-12-31 | 6,15 | 6,15 | 6,84 | 6,80 | 5.870 | +8,80% |
| 2008-12-30 | 6,02 | 5,79 | 6,28 | 6,25 | 4.943 | +1,30% |
| 2008-12-29 | 6,39 | 5,81 | 6,39 | 6,17 | 3.856 | +0,49% |
| 2008-12-23 | 6,24 | 5,90 | 6,24 | 6,14 | 1.064 | +0,66% |
| 2008-12-22 | 6,25 | 6,00 | 6,49 | 6,10 | 7.403 | -1,13% |
| 2008-12-19 | 6,20 | 5,80 | 6,20 | 6,17 | 224 | +0,33% |
| 2008-12-18 | 6,25 | 6,15 | 6,25 | 6,15 | 2 | +0,00% |
| 2008-12-17 | 6,40 | 5,81 | 6,40 | 6,15 | 267 | -2,38% |
| 2008-12-16 | 6,30 | 6,30 | 6,30 | 6,30 | 1 | +1,61% |
| 2008-12-15 | 6,20 | 5,96 | 6,35 | 6,20 | 3.239 | +2,48% |
| 2008-12-12 | 6,20 | 5,97 | 6,50 | 6,05 | 701 | -2,42% |
| 2008-12-11 | 6,00 | 5,71 | 6,20 | 6,20 | 2.405 | -1,90% |
| 2008-12-10 | 6,51 | 5,55 | 6,51 | 6,32 | 2.129 | +3,44% |
| 2008-12-09 | 6,50 | 6,11 | 6,50 | 6,11 | 902 | -7,42% |
