Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 6,88 | 6,12 | 6,88 | 6,60 | 6.377 | -2,94% |
| 2008-12-05 | 6,85 | 6,80 | 6,85 | 6,80 | 21 | +3,03% |
| 2008-12-04 | 6,87 | 6,60 | 6,87 | 6,60 | 1.333 | -3,51% |
| 2008-12-03 | 6,88 | 6,50 | 6,88 | 6,84 | 231 | -0,15% |
| 2008-12-02 | 6,79 | 6,44 | 6,85 | 6,85 | 329 | +3,79% |
| 2008-12-01 | 6,97 | 6,60 | 6,98 | 6,60 | 541 | -5,44% |
| 2008-11-28 | 6,98 | 6,98 | 6,98 | 6,98 | 1 | +0,00% |
| 2008-11-27 | 6,96 | 6,70 | 7,40 | 6,98 | 4.576 | -5,80% |
| 2008-11-26 | 7,14 | 7,14 | 7,60 | 7,41 | 202 | -0,54% |
| 2008-11-25 | 7,15 | 7,00 | 7,52 | 7,45 | 503 | +4,20% |
| 2008-11-24 | 7,35 | 7,01 | 7,81 | 7,15 | 1.114 | -8,10% |
| 2008-11-21 | 7,33 | 7,30 | 7,80 | 7,78 | 806 | +5,56% |
| 2008-11-20 | 7,39 | 7,37 | 7,87 | 7,37 | 56.454 | -6,47% |
| 2008-11-19 | 7,89 | 7,88 | 7,89 | 7,88 | 2 | -0,51% |
| 2008-11-18 | 7,92 | 7,92 | 7,92 | 7,92 | 1 | -0,63% |
| 2008-11-17 | 7,70 | 7,49 | 7,97 | 7,97 | 302 | -0,75% |
| 2008-11-14 | 8,05 | 7,69 | 8,05 | 8,03 | 433 | -0,25% |
| 2008-11-13 | 8,00 | 8,00 | 8,13 | 8,05 | 1.066 | -4,28% |
| 2008-11-12 | 8,48 | 7,74 | 8,48 | 8,41 | 310 | -0,83% |
| 2008-11-10 | 8,47 | 8,00 | 8,48 | 8,48 | 612 | -0,12% |
