Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 8,49 | 7,98 | 8,49 | 8,49 | 504 | +2,17% |
| 2008-11-04 | 8,49 | 7,95 | 8,49 | 8,31 | 338 | +3,62% |
| 2008-11-03 | 8,02 | 8,02 | 8,02 | 8,02 | 100 | -5,54% |
| 2008-10-31 | 8,03 | 8,02 | 8,49 | 8,49 | 202 | +5,86% |
| 2008-10-30 | 8,02 | 8,02 | 8,02 | 8,02 | 100 | -6,09% |
| 2008-10-29 | 8,84 | 8,03 | 8,84 | 8,54 | 220 | -1,04% |
| 2008-10-28 | 8,30 | 8,00 | 8,83 | 8,63 | 402 | +5,37% |
| 2008-10-27 | 7,68 | 7,68 | 8,19 | 8,19 | 2.205 | +9,93% |
| 2008-10-24 | 7,75 | 7,28 | 7,75 | 7,45 | 102 | -2,10% |
| 2008-10-23 | 8,25 | 7,28 | 8,25 | 7,61 | 809 | -2,06% |
| 2008-10-22 | 8,79 | 7,77 | 8,79 | 7,77 | 1.669 | -8,80% |
| 2008-10-21 | 8,83 | 8,26 | 8,83 | 8,52 | 102 | +1,55% |
| 2008-10-20 | 8,52 | 8,39 | 8,83 | 8,39 | 41.898 | +0,00% |
| 2008-10-17 | 8,80 | 8,39 | 8,80 | 8,39 | 302 | -5,30% |
| 2008-10-16 | 8,84 | 8,79 | 8,86 | 8,86 | 564 | +6,49% |
| 2008-10-15 | 8,84 | 8,32 | 8,84 | 8,32 | 806 | -5,45% |
| 2008-10-14 | 8,59 | 8,32 | 8,80 | 8,80 | 1.098 | +2,21% |
| 2008-10-13 | 8,28 | 8,28 | 8,61 | 8,61 | 503 | +7,76% |
| 2008-10-10 | 8,03 | 7,52 | 8,57 | 7,99 | 1.271 | -0,37% |
| 2008-10-09 | 8,16 | 8,02 | 8,16 | 8,02 | 701 | -1,60% |
