Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 7,96 | 7,50 | 8,28 | 8,15 | 1.433 | +1,88% |
| 2008-10-07 | 8,40 | 8,00 | 8,40 | 8,00 | 51 | -4,76% |
| 2008-10-06 | 8,86 | 8,00 | 8,86 | 8,40 | 1.502 | -5,19% |
| 2008-10-03 | 8,86 | 8,44 | 8,86 | 8,86 | 102 | +0,00% |
| 2008-10-02 | 8,86 | 8,86 | 8,86 | 8,86 | 1 | +0,00% |
| 2008-10-01 | 8,86 | 8,86 | 8,86 | 8,86 | 2 | -0,11% |
| 2008-09-29 | 8,01 | 8,01 | 8,87 | 8,87 | 602 | -0,22% |
| 2008-09-26 | 8,89 | 8,89 | 8,89 | 8,89 | 10 | +0,00% |
| 2008-09-23 | 8,50 | 8,50 | 8,89 | 8,89 | 100 | -0,11% |
| 2008-09-18 | 8,00 | 8,00 | 8,90 | 8,90 | 3.647 | -0,89% |
| 2008-09-16 | 8,98 | 8,98 | 8,98 | 8,98 | 1 | -0,11% |
| 2008-09-12 | 9,00 | 8,29 | 9,00 | 8,99 | 2.647 | -0,11% |
| 2008-09-11 | 9,00 | 9,00 | 9,00 | 9,00 | 1 | +0,00% |
| 2008-09-10 | 9,00 | 8,30 | 9,00 | 9,00 | 304 | -3,23% |
| 2008-09-09 | 9,30 | 9,30 | 9,30 | 9,30 | 60 | +3,45% |
| 2008-09-08 | 8,29 | 8,29 | 8,99 | 8,99 | 31 | -0,11% |
| 2008-09-05 | 8,50 | 8,50 | 9,00 | 9,00 | 71 | -4,15% |
| 2008-09-03 | 9,39 | 9,39 | 9,39 | 9,39 | 5 | +4,33% |
| 2008-09-02 | 8,50 | 8,50 | 9,00 | 9,00 | 2.099 | +1,12% |
| 2008-08-28 | 8,70 | 8,70 | 8,90 | 8,90 | 501 | -1,33% |
