Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 8,78 | 8,78 | 9,02 | 9,02 | 50 | +2,73% |
| 2008-08-25 | 8,15 | 8,15 | 9,02 | 8,78 | 1.877 | -3,52% |
| 2008-08-22 | 9,10 | 9,10 | 9,10 | 9,10 | 200 | +0,22% |
| 2008-08-21 | 8,25 | 8,25 | 9,08 | 9,08 | 41 | -0,22% |
| 2008-08-20 | 9,80 | 8,21 | 9,80 | 9,10 | 69 | +2,25% |
| 2008-08-19 | 8,99 | 8,15 | 8,99 | 8,90 | 630 | +9,88% |
| 2008-08-18 | 8,10 | 8,10 | 8,10 | 8,10 | 35 | -9,90% |
| 2008-08-14 | 8,21 | 8,21 | 8,99 | 8,99 | 117 | +0,11% |
| 2008-08-11 | 8,06 | 8,06 | 8,98 | 8,98 | 31 | +0,00% |
| 2008-08-08 | 8,44 | 8,44 | 8,99 | 8,98 | 222 | -0,22% |
| 2008-08-07 | 8,66 | 8,66 | 9,49 | 9,00 | 3.067 | -6,83% |
| 2008-08-06 | 9,66 | 9,66 | 9,66 | 9,66 | 50 | -1,13% |
| 2008-08-05 | 9,77 | 9,77 | 9,77 | 9,77 | 100 | +0,72% |
| 2008-08-04 | 8,63 | 8,63 | 9,70 | 9,70 | 573 | -0,92% |
| 2008-08-01 | 9,25 | 9,25 | 9,79 | 9,79 | 100 | +7,35% |
| 2008-07-31 | 8,75 | 8,25 | 9,15 | 9,12 | 248 | -0,33% |
| 2008-07-30 | 8,00 | 7,92 | 9,15 | 9,15 | 13.360 | +1,67% |
| 2008-07-29 | 8,51 | 8,51 | 9,00 | 9,00 | 768 | -3,12% |
| 2008-07-28 | 8,51 | 8,51 | 9,40 | 9,29 | 185 | -1,06% |
| 2008-07-25 | 8,55 | 8,55 | 9,39 | 9,39 | 341 | -0,11% |
