Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 2,19 | 2,05 | 2,20 | 2,20 | 48.505 | -0,90% |
| 2017-11-15 | 2,03 | 1,94 | 2,23 | 2,22 | 77.389 | +11,00% |
| 2017-11-14 | 2,04 | 1,91 | 2,04 | 2,00 | 28.637 | +6,95% |
| 2017-11-10 | 1,80 | 1,79 | 1,88 | 1,87 | 9.204 | +5,06% |
| 2017-11-09 | 1,81 | 1,70 | 1,95 | 1,78 | 77.278 | -2,20% |
| 2017-11-08 | 1,64 | 1,61 | 1,87 | 1,82 | 91.289 | +10,98% |
| 2017-11-07 | 1,47 | 1,47 | 1,64 | 1,64 | 45.513 | +7,19% |
| 2017-11-03 | 1,50 | 1,50 | 1,57 | 1,53 | 12.352 | +2,00% |
| 2017-11-02 | 1,52 | 1,49 | 1,59 | 1,50 | 43.610 | -3,23% |
| 2017-10-31 | 1,46 | 1,42 | 1,56 | 1,55 | 49.285 | -0,64% |
| 2017-10-30 | 1,56 | 1,56 | 1,56 | 1,56 | 30 | +0,00% |
| 2017-10-27 | 1,53 | 1,53 | 1,56 | 1,56 | 1.289 | +0,65% |
| 2017-10-26 | 1,54 | 1,54 | 1,55 | 1,55 | 657 | +0,00% |
| 2017-10-25 | 1,52 | 1,50 | 1,55 | 1,55 | 7.394 | -1,90% |
| 2017-10-24 | 1,51 | 1,51 | 1,60 | 1,58 | 56.627 | +4,64% |
| 2017-10-23 | 1,48 | 1,43 | 1,52 | 1,51 | 7.196 | +2,03% |
| 2017-10-20 | 1,45 | 1,45 | 1,55 | 1,48 | 37.225 | +2,07% |
| 2017-10-19 | 1,41 | 1,41 | 1,45 | 1,45 | 5.840 | +2,11% |
| 2017-10-17 | 1,40 | 1,40 | 1,42 | 1,42 | 2.300 | +0,00% |
| 2017-10-16 | 1,42 | 1,42 | 1,42 | 1,42 | 2.028 | +0,00% |
