Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 9,40 | 8,51 | 9,40 | 9,40 | 202 | -3,59% |
| 2008-07-23 | 9,75 | 9,75 | 9,75 | 9,75 | 1 | +0,52% |
| 2008-07-22 | 9,68 | 9,68 | 9,70 | 9,70 | 360 | -0,61% |
| 2008-07-21 | 9,76 | 8,50 | 9,76 | 9,76 | 387 | +0,10% |
| 2008-07-17 | 9,74 | 9,74 | 9,75 | 9,75 | 10 | -0,10% |
| 2008-07-16 | 9,02 | 9,02 | 9,76 | 9,76 | 236 | -1,81% |
| 2008-07-15 | 9,94 | 9,94 | 9,94 | 9,94 | 1 | +0,40% |
| 2008-07-14 | 9,97 | 9,90 | 9,97 | 9,90 | 36.803 | -0,90% |
| 2008-07-11 | 10,22 | 9,50 | 10,22 | 9,99 | 751 | -4,77% |
| 2008-07-10 | 9,79 | 9,79 | 10,49 | 10,49 | 7.180 | +7,15% |
| 2008-07-09 | 9,80 | 9,70 | 9,80 | 9,79 | 201 | +5,27% |
| 2008-07-08 | 10,30 | 9,20 | 10,50 | 9,30 | 2.800 | -8,73% |
| 2008-07-07 | 10,30 | 9,30 | 10,30 | 10,19 | 1.502 | -0,10% |
| 2008-07-03 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +2,00% |
| 2008-07-02 | 9,90 | 9,90 | 10,00 | 10,00 | 401 | -6,54% |
| 2008-07-01 | 9,92 | 9,92 | 10,70 | 10,70 | 1.115 | +7,11% |
| 2008-06-30 | 10,00 | 9,99 | 10,00 | 9,99 | 8.427 | -6,55% |
| 2008-06-27 | 10,69 | 10,69 | 10,69 | 10,69 | 1.730 | -6,64% |
| 2008-06-19 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +5,05% |
| 2008-06-16 | 10,29 | 10,29 | 10,90 | 10,90 | 98 | +4,41% |
