Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 10,01 | 10,00 | 10,44 | 10,44 | 5.401 | +0,38% |
| 2008-06-10 | 10,15 | 10,00 | 10,44 | 10,40 | 1.502 | -0,95% |
| 2008-06-09 | 10,68 | 10,13 | 10,68 | 10,50 | 501 | +0,10% |
| 2008-06-06 | 10,67 | 10,12 | 10,78 | 10,49 | 32.688 | +2,24% |
| 2008-06-05 | 10,88 | 10,26 | 10,88 | 10,26 | 201 | -2,29% |
| 2008-06-04 | 10,98 | 10,50 | 10,98 | 10,50 | 203 | -3,14% |
| 2008-06-03 | 10,42 | 10,40 | 10,89 | 10,84 | 6.002 | -1,00% |
| 2008-06-02 | 10,45 | 10,45 | 10,95 | 10,95 | 2.001 | -1,35% |
| 2008-05-30 | 11,15 | 10,50 | 11,15 | 11,10 | 15.117 | +6,73% |
| 2008-05-29 | 10,70 | 10,40 | 10,70 | 10,40 | 1.699 | -12,97% |
| 2008-05-26 | 11,95 | 11,95 | 11,95 | 11,95 | 1 | +8,64% |
| 2008-05-23 | 12,10 | 10,65 | 12,10 | 11,00 | 1.884 | +0,09% |
| 2008-05-21 | 12,04 | 10,99 | 12,04 | 10,99 | 517 | -0,09% |
| 2008-05-20 | 11,01 | 11,00 | 12,08 | 11,00 | 401 | -9,47% |
| 2008-05-19 | 12,18 | 11,20 | 12,18 | 12,15 | 20.923 | -0,33% |
| 2008-05-16 | 12,19 | 12,19 | 12,19 | 12,19 | 1 | -0,08% |
| 2008-05-15 | 10,40 | 10,40 | 12,20 | 12,20 | 701 | -0,65% |
| 2008-05-14 | 12,28 | 12,28 | 12,28 | 12,28 | 2 | +2,50% |
| 2008-05-13 | 11,30 | 11,30 | 11,98 | 11,98 | 1.002 | +4,17% |
| 2008-05-12 | 11,30 | 11,30 | 11,50 | 11,50 | 2.050 | +2,68% |
