Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 11,20 | 11,20 | 11,20 | 11,20 | 1.677 | +0,00% |
| 2008-05-08 | 11,20 | 11,20 | 11,20 | 11,20 | 3.600 | +0,00% |
| 2008-05-07 | 11,19 | 11,19 | 11,20 | 11,20 | 900 | +0,00% |
| 2008-05-06 | 10,20 | 10,20 | 11,29 | 11,20 | 4.955 | +0,00% |
| 2008-05-05 | 11,49 | 10,50 | 11,49 | 11,20 | 16.507 | -3,45% |
| 2008-04-28 | 11,10 | 11,10 | 11,70 | 11,60 | 1.013 | +4,50% |
| 2008-04-25 | 12,28 | 11,10 | 12,28 | 11,10 | 1.611 | +0,00% |
| 2008-04-24 | 11,10 | 11,10 | 12,41 | 11,10 | 1.115 | -10,77% |
| 2008-04-23 | 12,49 | 10,50 | 12,49 | 12,44 | 211 | +8,17% |
| 2008-04-22 | 11,50 | 11,50 | 11,50 | 11,50 | 20 | -8,00% |
| 2008-04-21 | 12,74 | 11,63 | 12,74 | 12,50 | 157 | -1,57% |
| 2008-04-17 | 11,60 | 11,60 | 12,70 | 12,70 | 2.133 | -0,70% |
| 2008-04-15 | 12,19 | 12,19 | 12,79 | 12,79 | 309 | +4,92% |
| 2008-04-14 | 12,19 | 12,19 | 12,84 | 12,19 | 1.546 | -0,25% |
| 2008-04-11 | 12,22 | 12,22 | 12,22 | 12,22 | 130 | -6,00% |
| 2008-04-09 | 13,00 | 13,00 | 13,00 | 13,00 | 6 | +0,00% |
| 2008-04-07 | 12,98 | 12,98 | 13,00 | 13,00 | 200 | +0,00% |
| 2008-04-03 | 13,00 | 13,00 | 13,00 | 13,00 | 193 | -0,61% |
| 2008-04-02 | 12,56 | 12,19 | 13,28 | 13,08 | 2.072 | -2,39% |
| 2008-04-01 | 13,06 | 12,55 | 13,44 | 13,40 | 644 | +0,07% |
