Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 13,39 | 13,39 | 13,39 | 13,39 | 10 | +0,68% |
| 2008-03-19 | 12,85 | 12,31 | 13,40 | 13,30 | 2.423 | +7,61% |
| 2008-03-18 | 12,85 | 12,36 | 12,85 | 12,36 | 287 | -9,18% |
| 2008-03-14 | 13,61 | 13,61 | 13,61 | 13,61 | 25 | +0,44% |
| 2008-03-13 | 13,64 | 12,80 | 13,64 | 13,55 | 341 | -1,45% |
| 2008-03-12 | 13,40 | 13,00 | 13,84 | 13,75 | 843 | +1,93% |
| 2008-03-11 | 12,97 | 12,97 | 13,49 | 13,49 | 16.102 | +3,77% |
| 2008-03-10 | 12,23 | 12,23 | 13,00 | 13,00 | 298 | +0,00% |
| 2008-03-06 | 13,00 | 12,99 | 13,00 | 13,00 | 708 | +0,08% |
| 2008-03-05 | 12,30 | 12,30 | 12,99 | 12,99 | 101 | +5,61% |
| 2008-03-04 | 13,03 | 12,26 | 13,24 | 12,30 | 571 | -5,75% |
| 2008-03-03 | 13,64 | 12,21 | 13,64 | 13,05 | 857 | +2,03% |
| 2008-02-29 | 13,20 | 12,72 | 13,89 | 12,79 | 5.068 | -4,41% |
| 2008-02-28 | 13,38 | 13,38 | 13,38 | 13,38 | 14.320 | -0,15% |
| 2008-02-27 | 12,66 | 12,66 | 13,40 | 13,40 | 21 | -0,74% |
| 2008-02-26 | 13,90 | 13,25 | 13,90 | 13,50 | 2.175 | +0,75% |
| 2008-02-25 | 13,40 | 13,40 | 13,90 | 13,40 | 1.021 | +0,00% |
| 2008-02-22 | 13,00 | 13,00 | 13,40 | 13,40 | 15.457 | +7,54% |
| 2008-02-21 | 12,50 | 12,46 | 13,15 | 12,46 | 13.211 | -3,34% |
| 2008-02-20 | 12,60 | 12,59 | 12,90 | 12,89 | 8.052 | +3,37% |
