Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 12,99 | 12,35 | 13,00 | 12,47 | 560 | -4,00% |
| 2008-02-18 | 13,00 | 12,99 | 13,00 | 12,99 | 118 | +0,31% |
| 2008-02-15 | 12,80 | 12,80 | 13,54 | 12,95 | 10.512 | +0,39% |
| 2008-02-14 | 12,45 | 12,01 | 12,90 | 12,90 | 1.642 | +5,31% |
| 2008-02-13 | 12,32 | 12,19 | 12,70 | 12,25 | 5.857 | +0,41% |
| 2008-02-12 | 11,98 | 11,70 | 12,20 | 12,20 | 6.823 | +2,18% |
| 2008-02-11 | 11,98 | 11,25 | 11,98 | 11,94 | 544 | +2,05% |
| 2008-02-08 | 12,35 | 11,70 | 12,35 | 11,70 | 3.163 | -3,70% |
| 2008-02-07 | 11,80 | 11,80 | 12,23 | 12,15 | 2.864 | +2,97% |
| 2008-02-06 | 11,80 | 11,50 | 11,80 | 11,80 | 1.553 | -1,26% |
| 2008-02-05 | 12,00 | 11,02 | 12,25 | 11,95 | 950 | +2,14% |
| 2008-02-04 | 12,19 | 11,09 | 12,29 | 11,70 | 4.307 | -2,01% |
| 2008-02-01 | 11,15 | 11,15 | 12,00 | 11,94 | 5.511 | +6,13% |
| 2008-01-31 | 10,64 | 10,64 | 11,25 | 11,25 | 11.073 | +9,22% |
| 2008-01-30 | 10,00 | 10,00 | 10,78 | 10,30 | 2.210 | +3,00% |
| 2008-01-29 | 9,70 | 9,70 | 10,00 | 10,00 | 33.335 | +4,06% |
| 2008-01-28 | 9,95 | 9,61 | 10,00 | 9,61 | 315 | -0,41% |
| 2008-01-25 | 9,99 | 9,65 | 10,00 | 9,65 | 1.090 | -3,31% |
| 2008-01-24 | 10,00 | 9,98 | 10,00 | 9,98 | 359 | +5,61% |
| 2008-01-23 | 10,00 | 9,40 | 10,00 | 9,45 | 2.152 | +3,17% |
