Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 9,21 | 9,16 | 10,00 | 9,16 | 1.382 | -7,85% |
| 2008-01-21 | 8,95 | 8,95 | 10,00 | 9,94 | 4.084 | +1,43% |
| 2008-01-18 | 9,80 | 9,80 | 9,80 | 9,80 | 600 | -0,51% |
| 2008-01-16 | 9,10 | 9,10 | 9,85 | 9,85 | 1.134 | -1,50% |
| 2008-01-15 | 10,50 | 9,80 | 10,50 | 10,00 | 1.692 | +2,04% |
| 2008-01-14 | 10,30 | 9,80 | 10,40 | 9,80 | 603 | -3,92% |
| 2008-01-10 | 10,84 | 10,20 | 10,84 | 10,20 | 275 | -1,45% |
| 2008-01-09 | 10,61 | 10,35 | 10,61 | 10,35 | 2.425 | -6,08% |
| 2008-01-08 | 10,79 | 10,75 | 11,04 | 11,02 | 740 | +1,57% |
| 2008-01-07 | 10,89 | 10,85 | 10,89 | 10,85 | 560 | -0,55% |
| 2008-01-04 | 11,38 | 10,91 | 11,46 | 10,91 | 2.916 | -4,88% |
| 2008-01-03 | 11,47 | 11,47 | 11,47 | 11,47 | 740 | +2,87% |
| 2008-01-02 | 10,98 | 10,98 | 11,15 | 11,15 | 384 | +1,55% |
| 2007-12-28 | 11,08 | 10,77 | 11,24 | 10,98 | 5.930 | -0,18% |
| 2007-12-27 | 10,73 | 10,73 | 11,00 | 11,00 | 210 | +3,48% |
| 2007-12-21 | 11,01 | 10,62 | 11,08 | 10,63 | 12.865 | -3,36% |
| 2007-12-20 | 11,06 | 11,00 | 11,06 | 11,00 | 7.056 | -1,79% |
| 2007-12-19 | 11,49 | 11,19 | 11,49 | 11,20 | 20.168 | -2,61% |
| 2007-12-18 | 11,55 | 11,10 | 11,55 | 11,50 | 2.478 | +0,70% |
| 2007-12-17 | 11,98 | 11,40 | 11,98 | 11,42 | 6.345 | -2,39% |
