Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 11,89 | 11,70 | 12,00 | 11,70 | 4.812 | -1,68% |
| 2007-12-13 | 10,80 | 10,80 | 12,09 | 11,90 | 47.049 | +4,94% |
| 2007-12-12 | 11,05 | 11,05 | 11,44 | 11,34 | 11.444 | +1,43% |
| 2007-12-11 | 9,22 | 9,22 | 11,19 | 11,18 | 23.260 | +23,54% |
| 2007-12-10 | 10,65 | 9,05 | 10,80 | 9,05 | 25.647 | -17,43% |
| 2007-12-07 | 11,79 | 10,95 | 11,80 | 10,96 | 1.269 | -5,76% |
| 2007-12-06 | 11,35 | 11,34 | 12,00 | 11,63 | 13.691 | +1,48% |
| 2007-12-05 | 11,88 | 11,46 | 12,09 | 11,46 | 15.504 | -3,13% |
| 2007-12-04 | 11,50 | 10,90 | 11,83 | 11,83 | 22.906 | +3,05% |
| 2007-12-03 | 10,80 | 10,32 | 11,70 | 11,48 | 45.542 | +6,30% |
| 2007-11-30 | 10,19 | 10,06 | 10,90 | 10,80 | 31.182 | +6,09% |
| 2007-11-29 | 9,54 | 9,20 | 10,18 | 10,18 | 26.724 | +6,71% |
| 2007-11-28 | 9,45 | 9,35 | 10,25 | 9,54 | 47.306 | +2,58% |
| 2007-11-27 | 8,74 | 8,00 | 9,30 | 9,30 | 35.563 | +9,93% |
| 2007-11-26 | 8,75 | 8,46 | 8,77 | 8,46 | 5.700 | -1,51% |
| 2007-11-23 | 8,43 | 8,40 | 8,75 | 8,59 | 4.244 | +2,14% |
| 2007-11-22 | 8,23 | 8,22 | 8,58 | 8,41 | 12.010 | +0,24% |
| 2007-11-21 | 8,90 | 8,39 | 8,90 | 8,39 | 32.122 | -6,15% |
| 2007-11-20 | 8,80 | 8,60 | 8,99 | 8,94 | 11.555 | -3,87% |
| 2007-11-19 | 9,36 | 9,02 | 9,50 | 9,30 | 8.384 | +4,49% |
