Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 9,21 | 8,76 | 9,50 | 8,90 | 11.343 | -5,82% |
| 2007-11-15 | 9,50 | 9,29 | 9,75 | 9,45 | 17.221 | -4,55% |
| 2007-11-14 | 9,56 | 9,32 | 9,99 | 9,90 | 5.073 | +4,21% |
| 2007-11-13 | 9,29 | 9,00 | 9,50 | 9,50 | 17.854 | +4,40% |
| 2007-11-12 | 9,00 | 8,85 | 9,19 | 9,10 | 12.751 | +1,22% |
| 2007-11-09 | 9,39 | 8,78 | 9,39 | 8,99 | 9.192 | -1,96% |
| 2007-11-08 | 8,80 | 8,50 | 9,29 | 9,17 | 45.163 | +1,55% |
| 2007-11-07 | 9,10 | 8,93 | 9,10 | 9,03 | 46.612 | +0,56% |
| 2007-11-06 | 8,85 | 8,60 | 9,30 | 8,98 | 35.594 | +1,47% |
| 2007-11-05 | 8,99 | 8,56 | 9,00 | 8,85 | 61.347 | -2,75% |
| 2007-11-02 | 9,60 | 9,00 | 9,60 | 9,10 | 109.354 | -7,61% |
| 2007-10-31 | 9,89 | 9,64 | 9,90 | 9,85 | 8.678 | +0,31% |
| 2007-10-30 | 10,11 | 9,26 | 10,12 | 9,82 | 22.721 | -4,20% |
| 2007-10-29 | 10,13 | 10,13 | 10,25 | 10,25 | 8.576 | +0,00% |
| 2007-10-26 | 10,30 | 10,21 | 10,30 | 10,25 | 7.525 | -1,44% |
| 2007-10-25 | 10,31 | 10,21 | 10,55 | 10,40 | 9.130 | -0,95% |
| 2007-10-24 | 10,53 | 10,30 | 10,54 | 10,50 | 1.614 | -0,47% |
| 2007-10-23 | 10,49 | 10,17 | 10,62 | 10,55 | 7.098 | +2,93% |
| 2007-10-22 | 10,63 | 10,21 | 10,63 | 10,25 | 4.832 | -3,67% |
| 2007-10-19 | 10,69 | 10,44 | 10,69 | 10,64 | 1.185 | +1,33% |
