Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 10,85 | 10,50 | 10,85 | 10,50 | 8.741 | -3,23% |
| 2007-10-17 | 10,80 | 10,76 | 11,03 | 10,85 | 1.766 | +0,46% |
| 2007-10-16 | 10,79 | 10,75 | 11,08 | 10,80 | 12.115 | -0,92% |
| 2007-10-15 | 10,29 | 10,29 | 10,90 | 10,90 | 14.363 | +6,86% |
| 2007-10-12 | 10,15 | 10,15 | 10,20 | 10,20 | 17.755 | -0,20% |
| 2007-10-11 | 10,17 | 9,96 | 10,25 | 10,22 | 22.878 | -0,68% |
| 2007-10-10 | 10,52 | 10,10 | 10,52 | 10,29 | 11.726 | -3,02% |
| 2007-10-09 | 10,89 | 10,56 | 10,89 | 10,61 | 4.406 | -0,47% |
| 2007-10-08 | 10,65 | 10,65 | 10,96 | 10,66 | 4.242 | -2,74% |
| 2007-10-05 | 10,98 | 10,62 | 10,98 | 10,96 | 2.201 | +1,58% |
| 2007-10-04 | 11,11 | 10,50 | 11,11 | 10,79 | 10.343 | -0,46% |
| 2007-10-03 | 11,19 | 10,57 | 11,39 | 10,84 | 3.285 | -3,13% |
| 2007-10-02 | 10,85 | 10,52 | 11,50 | 11,19 | 16.482 | +6,37% |
| 2007-10-01 | 10,80 | 10,17 | 10,85 | 10,52 | 77.002 | -7,48% |
| 2007-09-28 | 11,71 | 11,32 | 11,88 | 11,37 | 24.617 | -4,45% |
| 2007-09-27 | 12,45 | 11,81 | 12,45 | 11,90 | 12.427 | -2,78% |
| 2007-09-26 | 12,60 | 12,06 | 12,60 | 12,24 | 10.401 | -0,97% |
| 2007-09-25 | 12,90 | 12,34 | 12,90 | 12,36 | 5.151 | -3,44% |
| 2007-09-24 | 12,71 | 12,66 | 12,80 | 12,80 | 9.823 | +0,79% |
| 2007-09-21 | 12,67 | 12,67 | 12,94 | 12,70 | 15.813 | -0,39% |
