Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 12,91 | 12,66 | 12,97 | 12,75 | 28.273 | -1,39% |
| 2007-09-19 | 13,29 | 12,90 | 13,29 | 12,93 | 19.863 | -1,45% |
| 2007-09-18 | 13,00 | 13,00 | 13,19 | 13,12 | 3.681 | -0,98% |
| 2007-09-17 | 12,95 | 12,92 | 13,33 | 13,25 | 11.532 | +1,92% |
| 2007-09-14 | 13,36 | 12,86 | 13,36 | 13,00 | 24.306 | -2,18% |
| 2007-09-13 | 12,60 | 12,13 | 13,47 | 13,29 | 59.548 | +5,14% |
| 2007-09-12 | 12,94 | 12,51 | 13,28 | 12,64 | 60.635 | -2,62% |
| 2007-09-11 | 14,00 | 12,85 | 14,08 | 12,98 | 86.153 | -5,60% |
| 2007-09-10 | 14,20 | 13,51 | 14,77 | 13,75 | 335.882 | +0,00% |
