Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 1,40 | 1,35 | 1,42 | 1,42 | 9.428 | -1,39% |
| 2017-10-12 | 1,42 | 1,42 | 1,44 | 1,44 | 2.802 | +2,86% |
| 2017-10-11 | 1,32 | 1,30 | 1,41 | 1,40 | 21.796 | +5,26% |
| 2017-10-10 | 1,26 | 1,23 | 1,33 | 1,33 | 14.119 | +6,40% |
| 2017-10-09 | 1,26 | 1,25 | 1,26 | 1,25 | 93 | -2,34% |
| 2017-10-06 | 1,32 | 1,26 | 1,32 | 1,28 | 1.441 | -1,54% |
| 2017-10-05 | 1,37 | 1,27 | 1,37 | 1,30 | 14.781 | +0,78% |
| 2017-10-04 | 1,22 | 1,22 | 1,34 | 1,29 | 24.381 | +0,00% |
| 2017-10-03 | 1,28 | 1,21 | 1,34 | 1,29 | 17.810 | +1,57% |
| 2017-10-02 | 1,44 | 1,27 | 1,46 | 1,27 | 41.991 | -17,53% |
| 2017-09-29 | 1,57 | 1,40 | 1,57 | 1,54 | 565 | -3,14% |
| 2017-09-28 | 1,47 | 1,34 | 1,59 | 1,59 | 15.161 | +11,19% |
| 2017-09-27 | 1,49 | 1,43 | 1,49 | 1,43 | 10.202 | -4,67% |
| 2017-09-26 | 1,65 | 1,45 | 1,65 | 1,50 | 22.377 | -4,46% |
| 2017-09-25 | 1,35 | 1,34 | 1,62 | 1,57 | 69.612 | +19,85% |
| 2017-09-22 | 1,34 | 1,31 | 1,34 | 1,31 | 3.460 | +0,77% |
| 2017-09-21 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | +0,00% |
| 2017-09-20 | 1,37 | 1,30 | 1,37 | 1,30 | 1.937 | -2,99% |
| 2017-09-18 | 1,26 | 1,26 | 1,34 | 1,34 | 19.808 | +6,35% |
| 2017-09-15 | 1,26 | 1,26 | 1,27 | 1,26 | 2.120 | -5,97% |
