Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 1,35 | 1,28 | 1,35 | 1,34 | 8.650 | -3,60% |
| 2017-09-13 | 1,40 | 1,27 | 1,40 | 1,39 | 10.880 | -0,71% |
| 2017-09-12 | 1,40 | 1,38 | 1,44 | 1,40 | 14.109 | +6,87% |
| 2017-09-11 | 1,16 | 1,16 | 1,31 | 1,31 | 371 | +8,26% |
| 2017-09-08 | 1,15 | 1,15 | 1,21 | 1,21 | 13.878 | +6,14% |
| 2017-08-28 | 1,14 | 1,14 | 1,14 | 1,14 | 3.000 | -0,87% |
| 2017-08-25 | 1,15 | 1,15 | 1,15 | 1,15 | 258 | +0,00% |
| 2017-08-22 | 1,10 | 1,10 | 1,15 | 1,15 | 22 | +0,00% |
| 2017-08-21 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2017-08-18 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | +0,00% |
| 2017-08-16 | 1,11 | 1,08 | 1,15 | 1,15 | 16.772 | +0,88% |
| 2017-08-11 | 1,11 | 1,10 | 1,14 | 1,14 | 510 | -0,87% |
| 2017-08-08 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -4,17% |
| 2017-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | +0,00% |
| 2017-08-04 | 1,10 | 1,10 | 1,20 | 1,20 | 8.487 | +9,09% |
| 2017-08-03 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | +0,00% |
| 2017-07-31 | 1,10 | 1,10 | 1,10 | 1,10 | 12 | +0,00% |
| 2017-07-26 | 1,05 | 1,05 | 1,10 | 1,10 | 9.011 | +5,77% |
| 2017-07-25 | 1,04 | 1,03 | 1,05 | 1,04 | 19.081 | -0,95% |
| 2017-07-24 | 1,05 | 1,05 | 1,05 | 1,05 | 50 | +1,94% |
