Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 1,05 | 1,03 | 1,05 | 1,03 | 710 | -6,36% |
| 2017-07-20 | 1,11 | 1,10 | 1,11 | 1,10 | 10.285 | -0,90% |
| 2017-07-18 | 1,10 | 1,10 | 1,12 | 1,11 | 18.299 | -0,89% |
| 2017-06-29 | 1,12 | 1,12 | 1,12 | 1,12 | 90 | +4,67% |
| 2017-06-28 | 1,07 | 1,07 | 1,07 | 1,07 | 900 | -4,46% |
| 2017-06-27 | 1,12 | 1,12 | 1,12 | 1,12 | 2.600 | +0,00% |
| 2017-06-26 | 1,12 | 1,12 | 1,12 | 1,12 | 2.400 | +0,00% |
| 2017-06-23 | 1,12 | 1,12 | 1,12 | 1,12 | 281 | +4,67% |
| 2017-06-22 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | +0,00% |
| 2017-06-21 | 1,07 | 1,07 | 1,07 | 1,07 | 2.000 | +0,00% |
| 2017-06-20 | 1,07 | 1,07 | 1,07 | 1,07 | 99 | +0,00% |
| 2017-06-19 | 1,07 | 1,07 | 1,07 | 1,07 | 900 | +0,00% |
| 2017-06-16 | 1,07 | 1,07 | 1,07 | 1,07 | 1.442 | +0,00% |
| 2017-06-14 | 1,07 | 1,07 | 1,07 | 1,07 | 75 | -4,46% |
| 2017-06-12 | 1,07 | 1,07 | 1,12 | 1,12 | 12.953 | +0,00% |
| 2017-06-09 | 1,12 | 1,12 | 1,12 | 1,12 | 1.075 | +0,00% |
| 2017-06-08 | 1,07 | 1,07 | 1,12 | 1,12 | 1.162 | +4,67% |
| 2017-06-07 | 1,07 | 1,07 | 1,07 | 1,07 | 17.340 | +0,94% |
| 2017-06-06 | 1,06 | 1,06 | 1,06 | 1,06 | 7.500 | +0,00% |
| 2017-06-02 | 1,06 | 1,06 | 1,06 | 1,06 | 2.340 | +0,00% |
