Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 1,06 | 1,06 | 1,06 | 1,06 | 10.269 | +0,00% |
| 2017-05-31 | 1,06 | 1,06 | 1,06 | 1,06 | 5.731 | +0,00% |
| 2017-05-30 | 1,06 | 1,06 | 1,06 | 1,06 | 5.458 | +0,00% |
| 2017-05-29 | 1,06 | 1,06 | 1,06 | 1,06 | 2.042 | +0,00% |
| 2017-05-24 | 1,09 | 1,05 | 1,09 | 1,06 | 8.206 | -2,75% |
| 2017-05-22 | 1,09 | 1,09 | 1,09 | 1,09 | 3.600 | +0,93% |
| 2017-05-19 | 1,08 | 1,08 | 1,08 | 1,08 | 200 | -1,82% |
| 2017-05-18 | 1,10 | 1,10 | 1,10 | 1,10 | 5.264 | +0,00% |
| 2017-05-17 | 1,10 | 1,10 | 1,11 | 1,10 | 1.180 | +0,00% |
| 2017-05-16 | 1,10 | 1,10 | 1,10 | 1,10 | 1.000 | -1,79% |
| 2017-05-12 | 1,12 | 1,12 | 1,12 | 1,12 | 245 | +0,00% |
| 2017-05-11 | 1,12 | 1,12 | 1,12 | 1,12 | 755 | +1,82% |
| 2017-05-09 | 1,15 | 1,10 | 1,15 | 1,10 | 6.100 | -8,33% |
| 2017-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 8.960 | -2,44% |
| 2017-04-28 | 1,24 | 1,23 | 1,24 | 1,23 | 2.800 | +2,50% |
| 2017-04-27 | 1,20 | 1,20 | 1,20 | 1,20 | 1.700 | +0,00% |
| 2017-04-25 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | +0,00% |
| 2017-04-24 | 1,24 | 1,20 | 1,24 | 1,20 | 3.621 | -3,23% |
| 2017-04-21 | 1,24 | 1,24 | 1,24 | 1,24 | 1.040 | -0,80% |
| 2017-04-20 | 1,20 | 1,20 | 1,25 | 1,25 | 810 | +3,31% |
