Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 1,21 | 1,21 | 1,21 | 1,21 | 676 | -3,20% |
| 2017-04-18 | 1,25 | 1,20 | 1,25 | 1,25 | 2.449 | +0,00% |
| 2017-04-13 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | +3,31% |
| 2017-04-12 | 1,21 | 1,21 | 1,21 | 1,21 | 277 | -3,20% |
| 2017-04-03 | 1,25 | 1,25 | 1,25 | 1,25 | 930 | +0,00% |
| 2017-03-31 | 1,32 | 1,19 | 1,32 | 1,25 | 9.799 | -5,30% |
| 2017-03-29 | 1,23 | 1,23 | 1,32 | 1,32 | 7.952 | +7,32% |
| 2017-03-27 | 1,24 | 1,23 | 1,26 | 1,23 | 6.924 | -1,60% |
| 2017-03-23 | 1,26 | 1,25 | 1,26 | 1,25 | 7.175 | -2,34% |
| 2017-03-22 | 1,30 | 1,28 | 1,30 | 1,28 | 1.577 | -3,76% |
| 2017-03-20 | 1,28 | 1,28 | 1,33 | 1,33 | 2.097 | +0,00% |
| 2017-03-16 | 1,33 | 1,33 | 1,33 | 1,33 | 1.400 | +0,00% |
| 2017-03-14 | 1,33 | 1,28 | 1,33 | 1,33 | 3.997 | -1,48% |
| 2017-03-13 | 1,35 | 1,35 | 1,35 | 1,35 | 31.650 | +3,85% |
| 2017-03-10 | 1,35 | 1,30 | 1,35 | 1,30 | 2.126 | -1,52% |
| 2017-03-09 | 1,32 | 1,32 | 1,32 | 1,32 | 1.000 | +1,54% |
| 2017-03-08 | 1,31 | 1,30 | 1,31 | 1,30 | 6.000 | -3,70% |
| 2017-03-07 | 1,35 | 1,35 | 1,35 | 1,35 | 5.600 | +0,00% |
| 2017-03-06 | 1,30 | 1,30 | 1,35 | 1,35 | 1.360 | +3,05% |
| 2017-03-03 | 1,35 | 1,31 | 1,35 | 1,31 | 36.904 | -2,96% |
