Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 1,46 | 1,32 | 1,46 | 1,35 | 58.227 | -10,60% |
| 2017-03-01 | 1,51 | 1,51 | 1,51 | 1,51 | 10 | +2,72% |
| 2017-02-28 | 1,49 | 1,47 | 1,49 | 1,47 | 2.490 | -2,65% |
| 2017-02-27 | 1,48 | 1,48 | 1,51 | 1,51 | 1.610 | -0,66% |
| 2017-02-24 | 1,51 | 1,48 | 1,52 | 1,52 | 6.710 | -2,56% |
| 2017-02-23 | 1,54 | 1,54 | 1,56 | 1,56 | 9.001 | +2,63% |
| 2017-02-22 | 1,49 | 1,49 | 1,52 | 1,52 | 22.827 | +2,01% |
| 2017-02-20 | 1,49 | 1,49 | 1,49 | 1,49 | 1.500 | -0,67% |
| 2017-02-17 | 1,47 | 1,47 | 1,50 | 1,50 | 246 | +1,35% |
| 2017-02-15 | 1,48 | 1,48 | 1,48 | 1,48 | 2.872 | -0,67% |
| 2017-02-14 | 1,48 | 1,48 | 1,49 | 1,49 | 2.545 | +0,68% |
| 2017-02-13 | 1,48 | 1,48 | 1,48 | 1,48 | 117 | -2,63% |
| 2017-02-10 | 1,51 | 1,48 | 1,52 | 1,52 | 2.250 | +2,70% |
| 2017-02-09 | 1,48 | 1,48 | 1,48 | 1,48 | 1.400 | -2,63% |
| 2017-02-08 | 1,52 | 1,47 | 1,52 | 1,52 | 6.125 | +1,33% |
| 2017-02-06 | 1,55 | 1,50 | 1,55 | 1,50 | 7.513 | -2,60% |
| 2017-02-03 | 1,54 | 1,53 | 1,54 | 1,54 | 2.630 | -1,91% |
| 2017-02-01 | 1,53 | 1,53 | 1,57 | 1,57 | 5.010 | +2,61% |
| 2017-01-31 | 1,52 | 1,52 | 1,53 | 1,53 | 3.120 | +2,00% |
| 2017-01-30 | 1,50 | 1,50 | 1,50 | 1,50 | 2.139 | +0,00% |
