Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 1,50 | 1,50 | 1,54 | 1,50 | 16.340 | -3,85% |
| 2017-01-26 | 1,60 | 1,47 | 1,60 | 1,56 | 9.917 | -4,29% |
| 2017-01-24 | 1,63 | 1,58 | 1,63 | 1,63 | 9.533 | +1,87% |
| 2017-01-23 | 1,55 | 1,55 | 1,69 | 1,60 | 47.087 | -1,23% |
| 2017-01-20 | 1,57 | 1,57 | 1,62 | 1,62 | 8.553 | +0,00% |
| 2017-01-19 | 1,65 | 1,60 | 1,65 | 1,62 | 10.120 | +1,25% |
| 2017-01-18 | 1,65 | 1,53 | 1,65 | 1,60 | 3.325 | -3,03% |
| 2017-01-17 | 1,64 | 1,50 | 1,68 | 1,65 | 34.681 | +10,00% |
| 2017-01-16 | 1,50 | 1,49 | 1,57 | 1,50 | 31.657 | +0,00% |
| 2017-01-13 | 1,49 | 1,48 | 1,50 | 1,50 | 16.159 | +0,67% |
| 2017-01-12 | 1,48 | 1,43 | 1,49 | 1,49 | 6.258 | +0,00% |
| 2017-01-11 | 1,49 | 1,41 | 1,60 | 1,49 | 20.117 | +12,03% |
| 2017-01-10 | 1,29 | 1,29 | 1,41 | 1,33 | 125.247 | +5,56% |
| 2017-01-09 | 1,29 | 1,26 | 1,30 | 1,26 | 3.580 | +0,80% |
| 2017-01-05 | 1,25 | 1,25 | 1,25 | 1,25 | 3.110 | +0,81% |
| 2017-01-03 | 1,24 | 1,24 | 1,24 | 1,24 | 1.200 | -4,62% |
| 2017-01-02 | 1,30 | 1,18 | 1,30 | 1,30 | 16.016 | +3,17% |
| 2016-12-30 | 1,24 | 1,22 | 1,26 | 1,26 | 8.339 | +0,00% |
| 2016-12-28 | 1,22 | 1,21 | 1,26 | 1,26 | 15.200 | +1,61% |
| 2016-12-27 | 1,28 | 1,22 | 1,28 | 1,24 | 5.657 | +0,00% |
