Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 1,27 | 1,22 | 1,30 | 1,24 | 20.203 | -2,36% |
| 2016-12-22 | 1,26 | 1,22 | 1,30 | 1,27 | 6.379 | +0,79% |
| 2016-12-21 | 1,19 | 1,19 | 1,26 | 1,26 | 19.650 | +7,69% |
| 2016-12-20 | 1,17 | 1,17 | 1,17 | 1,17 | 2.370 | -1,68% |
| 2016-12-19 | 1,15 | 1,12 | 1,19 | 1,19 | 1.530 | +3,48% |
| 2016-12-16 | 1,15 | 1,15 | 1,16 | 1,15 | 8.860 | +0,00% |
| 2016-12-15 | 1,15 | 1,15 | 1,15 | 1,15 | 5.500 | -2,54% |
| 2016-12-14 | 1,15 | 1,15 | 1,19 | 1,18 | 13.359 | +2,61% |
| 2016-12-13 | 1,05 | 1,05 | 1,15 | 1,15 | 38.038 | +7,48% |
| 2016-12-12 | 1,07 | 1,07 | 1,07 | 1,07 | 277 | +0,00% |
| 2016-12-09 | 1,06 | 1,06 | 1,07 | 1,07 | 16.842 | +0,94% |
| 2016-12-08 | 1,10 | 1,06 | 1,10 | 1,06 | 1.300 | +0,95% |
| 2016-12-07 | 1,07 | 1,05 | 1,07 | 1,05 | 8.788 | -7,89% |
| 2016-12-06 | 1,09 | 1,08 | 1,14 | 1,14 | 11.352 | +0,00% |
| 2016-12-05 | 1,14 | 1,04 | 1,14 | 1,14 | 18.054 | +0,00% |
| 2016-12-02 | 1,15 | 1,14 | 1,15 | 1,14 | 6.665 | -3,39% |
| 2016-12-01 | 1,15 | 1,15 | 1,18 | 1,18 | 7.069 | +0,00% |
| 2016-11-30 | 1,16 | 1,13 | 1,18 | 1,18 | 15.788 | -1,67% |
| 2016-11-28 | 1,20 | 1,16 | 1,20 | 1,20 | 1.226 | +0,00% |
| 2016-11-25 | 1,18 | 1,16 | 1,20 | 1,20 | 1.985 | +0,00% |
