Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-18 | 1,28 | 1,28 | 1,28 | 1,28 | 959 | +2,40% |
| 2019-02-15 | 1,23 | 1,23 | 1,25 | 1,25 | 618 | +1,63% |
| 2019-02-14 | 1,23 | 1,23 | 1,23 | 1,23 | 1.427 | +0,00% |
| 2019-02-12 | 1,26 | 1,23 | 1,26 | 1,23 | 1.174 | -1,60% |
| 2019-02-07 | 1,25 | 1,25 | 1,25 | 1,25 | 1.327 | +0,00% |
| 2019-02-06 | 1,25 | 1,25 | 1,25 | 1,25 | 900 | -6,02% |
| 2019-02-04 | 1,33 | 1,33 | 1,33 | 1,33 | 700 | +0,00% |
| 2019-01-31 | 1,33 | 1,33 | 1,33 | 1,33 | 2.100 | -0,75% |
| 2019-01-30 | 1,35 | 1,25 | 1,45 | 1,34 | 59.963 | +17,54% |
| 2019-01-28 | 1,14 | 1,14 | 1,14 | 1,14 | 38 | -3,39% |
| 2019-01-25 | 1,18 | 1,18 | 1,18 | 1,18 | 50 | +4,42% |
| 2019-01-24 | 1,13 | 1,13 | 1,13 | 1,13 | 293 | -4,24% |
| 2019-01-23 | 1,18 | 1,18 | 1,18 | 1,18 | 100 | +0,00% |
| 2019-01-22 | 1,18 | 1,18 | 1,18 | 1,18 | 2.060 | +1,72% |
| 2019-01-21 | 1,16 | 1,16 | 1,16 | 1,16 | 42.000 | +7,41% |
| 2019-01-02 | 1,08 | 1,08 | 1,08 | 1,08 | 600 | -8,47% |
| 2018-12-28 | 1,19 | 1,14 | 1,19 | 1,18 | 380 | -0,84% |
| 2018-12-27 | 1,19 | 1,19 | 1,19 | 1,19 | 500 | +0,00% |
| 2018-12-21 | 1,14 | 1,14 | 1,19 | 1,19 | 105 | +4,39% |
| 2018-12-20 | 1,14 | 1,14 | 1,14 | 1,14 | 340 | -0,87% |
