Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 1,19 | 1,19 | 1,20 | 1,20 | 7.800 | +0,00% |
| 2016-11-23 | 1,20 | 1,19 | 1,30 | 1,20 | 29.750 | +0,00% |
| 2016-11-22 | 1,16 | 1,15 | 1,20 | 1,20 | 23.149 | -4,76% |
| 2016-11-18 | 1,20 | 1,20 | 1,26 | 1,26 | 41.100 | +0,80% |
| 2016-11-15 | 1,35 | 1,25 | 1,35 | 1,25 | 31.659 | -8,09% |
| 2016-11-14 | 1,35 | 1,35 | 1,36 | 1,36 | 20 | -2,86% |
| 2016-11-08 | 1,40 | 1,40 | 1,40 | 1,40 | 1.874 | -1,41% |
| 2016-11-04 | 1,42 | 1,42 | 1,42 | 1,42 | 10 | +0,00% |
| 2016-11-03 | 1,42 | 1,42 | 1,42 | 1,42 | 400 | +1,43% |
| 2016-11-02 | 1,40 | 1,40 | 1,40 | 1,40 | 1.250 | -0,71% |
| 2016-10-31 | 1,37 | 1,37 | 1,43 | 1,41 | 6.735 | +2,17% |
| 2016-10-26 | 1,38 | 1,31 | 1,38 | 1,38 | 9.650 | -0,72% |
| 2016-10-25 | 1,40 | 1,30 | 1,40 | 1,39 | 9.930 | -0,71% |
| 2016-10-24 | 1,42 | 1,40 | 1,42 | 1,40 | 6.296 | -1,41% |
| 2016-10-21 | 1,52 | 1,38 | 1,52 | 1,42 | 35.523 | -7,79% |
| 2016-10-20 | 1,37 | 1,37 | 1,57 | 1,54 | 24.832 | +13,24% |
| 2016-10-19 | 1,36 | 1,36 | 1,36 | 1,36 | 10.000 | -1,45% |
| 2016-10-14 | 1,29 | 1,29 | 1,38 | 1,38 | 170 | +0,00% |
| 2016-10-11 | 1,27 | 1,27 | 1,38 | 1,38 | 18.500 | +0,00% |
| 2016-10-07 | 1,34 | 1,28 | 1,41 | 1,38 | 24.325 | +2,99% |
