Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,34 | 1,34 | 1,34 | 1,34 | 370 | +0,00% |
| 2016-10-03 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2016-09-30 | 1,33 | 1,32 | 1,46 | 1,34 | 22.915 | +0,00% |
| 2016-09-29 | 1,34 | 1,34 | 1,34 | 1,34 | 1.000 | -0,74% |
| 2016-09-27 | 1,25 | 1,25 | 1,35 | 1,35 | 1.573 | +0,00% |
| 2016-09-23 | 1,35 | 1,35 | 1,35 | 1,35 | 100 | +0,00% |
| 2016-09-21 | 1,26 | 1,26 | 1,35 | 1,35 | 2.300 | -2,17% |
| 2016-09-20 | 1,26 | 1,26 | 1,38 | 1,38 | 13.050 | +4,55% |
| 2016-09-19 | 1,45 | 1,32 | 1,45 | 1,32 | 13.620 | -8,33% |
| 2016-09-16 | 1,40 | 1,34 | 1,45 | 1,44 | 7.510 | -2,70% |
| 2016-09-15 | 1,47 | 1,47 | 1,48 | 1,48 | 1.080 | -0,67% |
| 2016-09-14 | 1,33 | 1,33 | 1,49 | 1,49 | 8.621 | +4,93% |
| 2016-09-13 | 1,38 | 1,38 | 1,42 | 1,42 | 3.981 | +2,90% |
| 2016-09-12 | 1,38 | 1,38 | 1,38 | 1,38 | 100 | +0,00% |
| 2016-09-09 | 1,32 | 1,32 | 1,38 | 1,38 | 1.010 | +0,00% |
| 2016-09-08 | 1,32 | 1,31 | 1,38 | 1,38 | 5.650 | -1,43% |
| 2016-09-07 | 1,41 | 1,33 | 1,41 | 1,40 | 3.763 | -1,41% |
| 2016-09-01 | 1,39 | 1,33 | 1,42 | 1,42 | 11.812 | +1,43% |
| 2016-08-30 | 1,40 | 1,39 | 1,40 | 1,40 | 1.472 | +0,00% |
| 2016-08-29 | 1,43 | 1,29 | 1,50 | 1,40 | 21.607 | -6,67% |
