Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-26 | 1,50 | 1,50 | 1,50 | 1,50 | 5.022 | +0,67% |
| 2016-08-25 | 1,43 | 1,43 | 1,49 | 1,49 | 2.619 | -0,67% |
| 2016-08-23 | 1,44 | 1,44 | 1,50 | 1,50 | 860 | +0,00% |
| 2016-08-22 | 1,43 | 1,43 | 1,50 | 1,50 | 1.199 | -2,60% |
| 2016-08-19 | 1,49 | 1,40 | 1,54 | 1,54 | 28.926 | -1,91% |
| 2016-08-18 | 1,55 | 1,55 | 1,57 | 1,57 | 200 | +1,29% |
| 2016-08-17 | 1,50 | 1,50 | 1,55 | 1,55 | 10.847 | +3,33% |
| 2016-08-16 | 1,50 | 1,49 | 1,50 | 1,50 | 2.565 | +0,67% |
| 2016-08-12 | 1,54 | 1,44 | 1,64 | 1,49 | 29.663 | -3,25% |
| 2016-08-11 | 1,64 | 1,54 | 1,64 | 1,54 | 26.688 | -3,75% |
| 2016-08-10 | 1,71 | 1,56 | 1,71 | 1,60 | 16.192 | -6,43% |
| 2016-08-08 | 1,70 | 1,64 | 1,71 | 1,71 | 8.702 | -1,16% |
| 2016-08-05 | 1,73 | 1,73 | 1,73 | 1,73 | 100 | +0,00% |
| 2016-08-04 | 1,74 | 1,70 | 1,74 | 1,73 | 2.217 | -0,57% |
| 2016-08-03 | 1,70 | 1,70 | 1,74 | 1,74 | 5.091 | -0,57% |
| 2016-08-02 | 1,68 | 1,68 | 1,83 | 1,75 | 5.392 | +4,17% |
| 2016-08-01 | 1,65 | 1,65 | 1,80 | 1,68 | 13.621 | +1,82% |
| 2016-07-29 | 1,62 | 1,55 | 1,70 | 1,65 | 16.511 | +1,85% |
| 2016-07-28 | 1,62 | 1,62 | 1,62 | 1,62 | 238 | -1,82% |
| 2016-07-27 | 1,63 | 1,63 | 1,65 | 1,65 | 37 | +1,23% |
