Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 1,65 | 1,60 | 1,65 | 1,63 | 12.755 | -2,98% |
| 2016-07-25 | 1,68 | 1,68 | 1,72 | 1,68 | 4.013 | +0,00% |
| 2016-07-22 | 1,60 | 1,60 | 1,70 | 1,68 | 10.005 | +2,44% |
| 2016-07-21 | 1,70 | 1,60 | 1,70 | 1,64 | 4.987 | -2,96% |
| 2016-07-20 | 1,72 | 1,69 | 1,72 | 1,69 | 5.506 | -3,98% |
| 2016-07-18 | 1,73 | 1,72 | 1,76 | 1,76 | 2.416 | -0,56% |
| 2016-07-15 | 1,73 | 1,72 | 1,77 | 1,77 | 5.001 | -0,56% |
| 2016-07-14 | 1,78 | 1,78 | 1,78 | 1,78 | 2.776 | +0,56% |
| 2016-07-13 | 1,76 | 1,72 | 1,77 | 1,77 | 3.840 | +1,14% |
| 2016-07-12 | 1,70 | 1,70 | 1,87 | 1,75 | 13.804 | +0,00% |
| 2016-07-11 | 1,81 | 1,75 | 1,97 | 1,75 | 27.770 | -1,69% |
| 2016-07-08 | 1,82 | 1,78 | 1,82 | 1,78 | 3.000 | -1,11% |
| 2016-07-07 | 1,80 | 1,80 | 1,80 | 1,80 | 3.690 | -2,17% |
| 2016-07-06 | 1,84 | 1,84 | 1,84 | 1,84 | 293 | +0,00% |
| 2016-07-05 | 1,84 | 1,84 | 1,84 | 1,84 | 5.000 | -3,16% |
| 2016-07-04 | 1,85 | 1,85 | 1,90 | 1,90 | 5.574 | +0,00% |
| 2016-07-01 | 1,90 | 1,90 | 1,90 | 1,90 | 262 | -1,04% |
| 2016-06-30 | 1,85 | 1,85 | 1,94 | 1,92 | 15.050 | +6,67% |
| 2016-06-29 | 1,80 | 1,80 | 1,80 | 1,80 | 6.000 | +0,00% |
| 2016-06-28 | 1,80 | 1,80 | 1,95 | 1,80 | 15.222 | +0,56% |
