Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 1,74 | 1,68 | 1,79 | 1,79 | 16.250 | -5,79% |
| 2016-06-23 | 1,84 | 1,84 | 1,90 | 1,90 | 11 | +3,26% |
| 2016-06-22 | 1,83 | 1,83 | 1,84 | 1,84 | 2.200 | +0,55% |
| 2016-06-21 | 1,75 | 1,75 | 1,83 | 1,83 | 371 | +0,00% |
| 2016-06-20 | 1,71 | 1,71 | 1,83 | 1,83 | 600 | -1,08% |
| 2016-06-17 | 1,76 | 1,76 | 1,85 | 1,85 | 5.450 | +2,78% |
| 2016-06-16 | 1,81 | 1,80 | 1,81 | 1,80 | 5.248 | -0,55% |
| 2016-06-15 | 1,80 | 1,80 | 1,81 | 1,81 | 722 | -2,16% |
| 2016-06-14 | 1,86 | 1,80 | 1,86 | 1,85 | 7.733 | +0,00% |
| 2016-06-13 | 1,91 | 1,85 | 1,91 | 1,85 | 2.288 | -2,12% |
| 2016-06-10 | 1,84 | 1,84 | 1,89 | 1,89 | 320 | +0,53% |
| 2016-06-09 | 1,86 | 1,84 | 1,97 | 1,88 | 22.806 | +0,00% |
| 2016-06-07 | 1,81 | 1,80 | 1,88 | 1,88 | 2.176 | -0,53% |
| 2016-06-06 | 1,85 | 1,81 | 1,89 | 1,89 | 3.390 | +2,16% |
| 2016-06-03 | 1,82 | 1,82 | 1,96 | 1,85 | 25.613 | +1,65% |
| 2016-06-02 | 1,78 | 1,73 | 1,82 | 1,82 | 4.014 | +2,25% |
| 2016-06-01 | 1,79 | 1,73 | 1,79 | 1,78 | 22.850 | +0,00% |
| 2016-05-31 | 1,76 | 1,76 | 1,93 | 1,78 | 44.627 | +1,71% |
| 2016-05-30 | 1,71 | 1,71 | 1,75 | 1,75 | 6.917 | +0,00% |
| 2016-05-27 | 1,84 | 1,72 | 1,84 | 1,75 | 3.264 | -2,78% |
