Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 1,80 | 1,77 | 1,80 | 1,80 | 14.877 | -2,17% |
| 2016-05-24 | 1,68 | 1,68 | 1,84 | 1,84 | 25.110 | +4,55% |
| 2016-05-23 | 1,70 | 1,70 | 1,87 | 1,76 | 17.432 | +3,53% |
| 2016-05-20 | 1,70 | 1,63 | 1,70 | 1,70 | 3.990 | -0,58% |
| 2016-05-19 | 1,94 | 1,65 | 1,94 | 1,71 | 52.346 | -11,86% |
| 2016-05-18 | 2,08 | 1,86 | 2,09 | 1,94 | 44.721 | -4,90% |
| 2016-05-17 | 2,40 | 1,95 | 2,40 | 2,04 | 132.597 | -20,62% |
| 2016-05-16 | 2,49 | 2,46 | 2,57 | 2,57 | 21.009 | +3,21% |
| 2016-05-13 | 2,47 | 2,36 | 2,49 | 2,49 | 7.097 | +0,40% |
| 2016-05-12 | 2,60 | 2,36 | 2,60 | 2,48 | 18.691 | -3,13% |
| 2016-05-11 | 2,49 | 2,49 | 2,60 | 2,56 | 37.523 | +8,94% |
| 2016-05-09 | 2,25 | 2,21 | 2,35 | 2,35 | 39.823 | +3,07% |
| 2016-05-06 | 2,19 | 2,19 | 2,28 | 2,28 | 3.713 | +4,11% |
| 2016-05-05 | 2,19 | 2,19 | 2,19 | 2,19 | 750 | +0,00% |
| 2016-05-04 | 2,24 | 2,16 | 2,24 | 2,19 | 4.575 | -2,67% |
| 2016-05-02 | 2,21 | 2,21 | 2,25 | 2,25 | 2.710 | +1,35% |
| 2016-04-29 | 2,15 | 2,15 | 2,22 | 2,22 | 18.040 | +4,72% |
| 2016-04-28 | 2,15 | 2,10 | 2,15 | 2,12 | 5.735 | -2,30% |
| 2016-04-27 | 2,14 | 2,14 | 2,34 | 2,17 | 75.745 | +1,40% |
| 2016-04-25 | 2,08 | 2,08 | 2,14 | 2,14 | 28.260 | +2,88% |
