Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 2,10 | 2,03 | 2,10 | 2,08 | 10.621 | -0,95% |
| 2016-04-21 | 2,10 | 1,97 | 2,10 | 2,10 | 28.175 | +0,00% |
| 2016-04-20 | 2,22 | 2,02 | 2,22 | 2,10 | 19.272 | -5,41% |
| 2016-04-19 | 1,98 | 1,98 | 2,27 | 2,22 | 82.599 | +12,12% |
| 2016-04-18 | 1,91 | 1,91 | 1,98 | 1,98 | 6.711 | +0,00% |
| 2016-04-15 | 1,94 | 1,94 | 1,98 | 1,98 | 2.222 | -1,00% |
| 2016-04-14 | 1,97 | 1,94 | 2,00 | 2,00 | 12.636 | -0,99% |
| 2016-04-13 | 2,03 | 2,02 | 2,03 | 2,02 | 1.778 | -0,49% |
| 2016-04-12 | 2,07 | 1,97 | 2,07 | 2,03 | 18.858 | -2,40% |
| 2016-04-11 | 2,14 | 2,01 | 2,14 | 2,08 | 10.855 | -2,80% |
| 2016-04-08 | 2,17 | 2,09 | 2,17 | 2,14 | 3.458 | -0,47% |
| 2016-04-07 | 2,11 | 2,07 | 2,18 | 2,15 | 23.613 | +2,38% |
| 2016-04-06 | 2,06 | 2,06 | 2,18 | 2,10 | 16.841 | -2,33% |
| 2016-04-05 | 2,16 | 2,03 | 2,20 | 2,15 | 42.698 | +0,00% |
| 2016-04-04 | 2,14 | 2,10 | 2,25 | 2,15 | 48.490 | +0,00% |
| 2016-04-01 | 2,26 | 2,07 | 2,44 | 2,15 | 154.225 | -3,15% |
| 2016-03-31 | 1,91 | 1,81 | 2,31 | 2,22 | 110.742 | +16,23% |
| 2016-03-30 | 2,03 | 1,91 | 2,05 | 1,91 | 35.598 | -5,91% |
| 2016-03-29 | 2,23 | 1,90 | 2,27 | 2,03 | 290.086 | -5,58% |
| 2016-03-24 | 1,87 | 1,71 | 2,15 | 2,15 | 247.608 | +88,60% |
