Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 1,14 | 1,14 | 1,14 | 1,14 | 211 | +0,00% |
| 2015-06-24 | 1,14 | 1,14 | 1,14 | 1,14 | 39 | +0,00% |
| 2015-06-23 | 1,13 | 1,13 | 1,14 | 1,14 | 2.050 | -1,72% |
| 2015-06-16 | 1,14 | 1,14 | 1,16 | 1,16 | 11.554 | +1,75% |
| 2015-06-15 | 1,19 | 1,14 | 1,19 | 1,14 | 11.188 | -4,20% |
| 2015-06-12 | 1,19 | 1,19 | 1,19 | 1,19 | 5.500 | -0,83% |
| 2015-06-11 | 1,24 | 1,20 | 1,24 | 1,20 | 3.300 | -4,00% |
| 2015-05-20 | 1,20 | 1,14 | 1,25 | 1,25 | 4.273 | +3,31% |
| 2015-05-19 | 1,21 | 1,21 | 1,21 | 1,21 | 2.100 | +0,00% |
| 2015-05-18 | 1,20 | 1,15 | 1,30 | 1,21 | 35.823 | -3,97% |
| 2015-05-15 | 1,26 | 1,26 | 1,27 | 1,26 | 4.066 | -0,79% |
| 2015-05-14 | 1,27 | 1,27 | 1,27 | 1,27 | 3.950 | +1,60% |
| 2015-05-13 | 1,24 | 1,24 | 1,25 | 1,25 | 14.999 | +1,63% |
| 2015-05-12 | 1,23 | 1,23 | 1,23 | 1,23 | 810 | +0,00% |
| 2015-05-11 | 1,22 | 1,21 | 1,23 | 1,23 | 5.117 | +0,82% |
| 2015-05-08 | 1,22 | 1,22 | 1,22 | 1,22 | 1.255 | +0,00% |
| 2015-05-07 | 1,22 | 1,22 | 1,22 | 1,22 | 300 | +1,67% |
| 2015-05-06 | 1,20 | 1,20 | 1,20 | 1,20 | 2.801 | +1,69% |
| 2015-05-05 | 1,18 | 1,18 | 1,18 | 1,18 | 2.900 | -3,28% |
| 2015-05-04 | 1,17 | 1,17 | 1,22 | 1,22 | 8.840 | -0,81% |
