Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 1,23 | 1,16 | 1,23 | 1,23 | 6.680 | +0,00% |
| 2015-04-29 | 1,23 | 1,23 | 1,23 | 1,23 | 2.000 | -1,60% |
| 2015-04-28 | 1,25 | 1,17 | 1,25 | 1,25 | 265 | +0,00% |
| 2015-04-27 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2015-04-24 | 1,20 | 1,20 | 1,24 | 1,20 | 5.407 | -4,00% |
| 2015-04-23 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2015-04-22 | 1,25 | 1,25 | 1,25 | 1,25 | 501 | +0,00% |
| 2015-04-21 | 1,22 | 1,22 | 1,25 | 1,25 | 1.565 | +0,00% |
| 2015-04-20 | 1,26 | 1,25 | 1,26 | 1,25 | 2 | -1,57% |
| 2015-04-17 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +5,83% |
| 2015-04-16 | 1,26 | 1,20 | 1,26 | 1,20 | 5.106 | -5,51% |
| 2015-04-15 | 1,28 | 1,19 | 1,28 | 1,27 | 3.552 | +0,79% |
| 2015-04-14 | 1,22 | 1,16 | 1,26 | 1,26 | 10.682 | +3,28% |
| 2015-04-13 | 1,22 | 1,14 | 1,22 | 1,22 | 3.308 | +2,52% |
| 2015-04-10 | 1,18 | 1,18 | 1,19 | 1,19 | 10.801 | +0,85% |
| 2015-04-09 | 1,19 | 1,13 | 1,19 | 1,18 | 1.939 | -1,67% |
| 2015-04-08 | 1,22 | 1,20 | 1,22 | 1,20 | 13.504 | +0,00% |
| 2015-04-07 | 1,20 | 1,20 | 1,20 | 1,20 | 674 | -6,25% |
| 2015-04-02 | 1,28 | 1,28 | 1,28 | 1,28 | 1.503 | +6,67% |
| 2015-03-31 | 1,29 | 1,20 | 1,29 | 1,20 | 2.038 | -7,69% |
