Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 1,26 | 1,26 | 1,30 | 1,30 | 4 | +4,00% |
| 2015-03-27 | 1,25 | 1,25 | 1,25 | 1,25 | 900 | +0,00% |
| 2015-03-26 | 1,25 | 1,25 | 1,25 | 1,25 | 303 | +0,81% |
| 2015-03-25 | 1,24 | 1,24 | 1,24 | 1,24 | 300 | +0,00% |
| 2015-03-24 | 1,25 | 1,20 | 1,25 | 1,24 | 1.908 | +4,20% |
| 2015-03-23 | 1,32 | 1,19 | 1,32 | 1,19 | 29.187 | -9,85% |
| 2015-03-20 | 1,33 | 1,26 | 1,33 | 1,32 | 26.949 | +0,00% |
| 2015-03-19 | 1,33 | 1,26 | 1,33 | 1,32 | 701 | -0,75% |
| 2015-03-18 | 1,34 | 1,33 | 1,34 | 1,33 | 783 | -2,21% |
| 2015-03-17 | 1,27 | 1,20 | 1,38 | 1,36 | 36.869 | +5,43% |
| 2015-03-16 | 1,29 | 1,29 | 1,29 | 1,29 | 30 | -1,53% |
| 2015-03-13 | 1,31 | 1,23 | 1,32 | 1,31 | 4.451 | +0,77% |
| 2015-03-12 | 1,25 | 1,20 | 1,31 | 1,30 | 26.011 | +6,56% |
| 2015-03-11 | 1,20 | 1,20 | 1,25 | 1,22 | 3.016 | +1,67% |
| 2015-03-10 | 1,20 | 1,20 | 1,20 | 1,20 | 2.698 | +0,00% |
| 2015-03-09 | 1,20 | 1,17 | 1,20 | 1,20 | 1.002 | +1,69% |
| 2015-03-06 | 1,20 | 1,18 | 1,20 | 1,18 | 3.681 | -1,67% |
| 2015-03-05 | 1,18 | 1,18 | 1,20 | 1,20 | 3.644 | +0,00% |
| 2015-03-04 | 1,23 | 1,17 | 1,23 | 1,20 | 12.612 | -1,64% |
| 2015-03-03 | 1,20 | 1,16 | 1,22 | 1,22 | 16.217 | +0,00% |
