Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 1,35 | 1,22 | 1,35 | 1,22 | 43.959 | -14,08% |
| 2015-02-27 | 1,30 | 1,30 | 1,42 | 1,42 | 8.677 | +9,23% |
| 2015-02-26 | 1,36 | 1,30 | 1,36 | 1,30 | 881 | -0,76% |
| 2015-02-25 | 1,36 | 1,31 | 1,36 | 1,31 | 2.555 | +0,77% |
| 2015-02-24 | 1,38 | 1,30 | 1,38 | 1,30 | 15.076 | -5,80% |
| 2015-02-23 | 1,38 | 1,35 | 1,38 | 1,38 | 2.187 | -1,43% |
| 2015-02-20 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2015-02-19 | 1,40 | 1,40 | 1,40 | 1,40 | 871 | +0,00% |
| 2015-02-18 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2015-02-17 | 1,38 | 1,32 | 1,40 | 1,40 | 1.001 | +0,72% |
| 2015-02-16 | 1,40 | 1,39 | 1,40 | 1,39 | 159 | -0,71% |
| 2015-02-13 | 1,42 | 1,33 | 1,45 | 1,40 | 1.117 | +0,00% |
| 2015-02-12 | 1,40 | 1,40 | 1,40 | 1,40 | 8 | -3,45% |
| 2015-02-11 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +0,69% |
| 2015-02-10 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | -0,69% |
| 2015-02-09 | 1,45 | 1,32 | 1,45 | 1,45 | 3.002 | +0,69% |
| 2015-02-06 | 1,44 | 1,35 | 1,44 | 1,44 | 2.002 | +2,86% |
| 2015-02-05 | 1,43 | 1,38 | 1,43 | 1,40 | 4.069 | +0,00% |
| 2015-02-04 | 1,40 | 1,40 | 1,40 | 1,40 | 270 | -4,11% |
| 2015-02-03 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
