Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 1,46 | 1,46 | 1,46 | 1,46 | 2 | +4,29% |
| 2015-01-29 | 1,47 | 1,40 | 1,47 | 1,40 | 1.001 | +1,45% |
| 2015-01-28 | 1,47 | 1,38 | 1,47 | 1,38 | 1.678 | -4,83% |
| 2015-01-27 | 1,47 | 1,39 | 1,47 | 1,45 | 1.587 | +1,40% |
| 2015-01-26 | 1,47 | 1,39 | 1,47 | 1,43 | 1.658 | -2,72% |
| 2015-01-23 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2015-01-22 | 1,40 | 1,40 | 1,49 | 1,47 | 2.996 | +0,00% |
| 2015-01-21 | 1,53 | 1,40 | 1,53 | 1,47 | 352 | +2,08% |
| 2015-01-20 | 1,53 | 1,39 | 1,53 | 1,44 | 8.010 | -2,70% |
| 2015-01-19 | 1,48 | 1,38 | 1,48 | 1,48 | 2.712 | +2,78% |
| 2015-01-15 | 1,47 | 1,40 | 1,47 | 1,44 | 6.602 | +0,70% |
| 2015-01-14 | 1,48 | 1,37 | 1,48 | 1,43 | 3.466 | -2,72% |
| 2015-01-13 | 1,47 | 1,38 | 1,47 | 1,47 | 358 | +0,00% |
| 2015-01-12 | 1,52 | 1,42 | 1,52 | 1,47 | 2.003 | -2,65% |
| 2015-01-09 | 1,52 | 1,42 | 1,53 | 1,51 | 3.705 | +2,72% |
| 2015-01-08 | 1,51 | 1,47 | 1,53 | 1,47 | 1.783 | -2,00% |
| 2015-01-07 | 1,49 | 1,49 | 1,50 | 1,50 | 1.001 | -1,32% |
| 2015-01-05 | 1,46 | 1,45 | 1,53 | 1,52 | 10.431 | +2,01% |
| 2015-01-02 | 1,36 | 1,27 | 1,49 | 1,49 | 2.374 | +12,03% |
| 2014-12-30 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +0,00% |
