Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 1,31 | 1,31 | 1,33 | 1,33 | 701 | +3,10% |
| 2014-12-23 | 1,27 | 1,26 | 1,30 | 1,29 | 4.107 | -0,77% |
| 2014-12-22 | 1,35 | 1,30 | 1,35 | 1,30 | 3.877 | -2,26% |
| 2014-12-19 | 1,38 | 1,33 | 1,41 | 1,33 | 3.451 | -3,62% |
| 2014-12-18 | 1,34 | 1,28 | 1,38 | 1,38 | 8.887 | +6,15% |
| 2014-12-17 | 1,35 | 1,30 | 1,35 | 1,30 | 5.792 | +1,56% |
| 2014-12-16 | 1,38 | 1,25 | 1,38 | 1,28 | 17.352 | -7,91% |
| 2014-12-15 | 1,46 | 1,39 | 1,46 | 1,39 | 3.666 | -3,47% |
| 2014-12-12 | 1,33 | 1,32 | 1,46 | 1,44 | 18.530 | +9,09% |
| 2014-12-11 | 1,33 | 1,27 | 1,33 | 1,32 | 4.301 | +1,54% |
| 2014-12-10 | 1,40 | 1,26 | 1,40 | 1,30 | 21.533 | -9,09% |
| 2014-12-09 | 1,51 | 1,42 | 1,51 | 1,43 | 10.801 | -5,30% |
| 2014-12-08 | 1,55 | 1,48 | 1,55 | 1,51 | 4.207 | +1,34% |
| 2014-12-05 | 1,57 | 1,49 | 1,60 | 1,49 | 14.565 | +0,00% |
| 2014-12-04 | 1,60 | 1,32 | 1,65 | 1,49 | 49.306 | -8,02% |
| 2014-12-03 | 1,73 | 1,62 | 1,73 | 1,62 | 3.535 | -6,36% |
| 2014-12-02 | 1,74 | 1,65 | 1,74 | 1,73 | 486 | -3,89% |
| 2014-11-28 | 1,73 | 1,73 | 1,80 | 1,80 | 9.603 | +4,05% |
| 2014-11-27 | 1,80 | 1,71 | 1,80 | 1,73 | 2.540 | -11,28% |
| 2014-11-26 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +2,63% |
